Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (10:02-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:25	183.06	1	O	175.0	192.5	Sell		771,718	1501	LSE
10:02:22	183.06	16	O	175.0	192.5	Sell		771,717	1500	LSE
10:02:19	183.24	5	O	175.0	192.5	Sell		771,701	1499	LSE
10:02:18	183.19	4	O	175.0	192.5	Sell		771,696	1498	LSE
10:02:18	14408.33	13	O	175.0	192.5	Buy		771,692	1497	LSE
10:02:07	183.52	13	O	175.0	192.5	Sell		771,679	1496	LSE
10:02:04	184.138	50	O	175.0	192.5	Buy		771,666	1495	LSE
10:02:04	184.138	50	O	175.0	192.5	Buy		771,616	1494	LSE
10:02:03	184.115	100	O	175.0	193.0	Buy		771,566	1493	LSE
10:01:58	183.57	2	O	175.0	192.5	Sell		771,466	1492	LSE
10:01:57	183.38	2	O	175.0	192.5	Sell		771,464	1491	LSE
10:01:55	183.98	50	O	175.0	193.0	Sell		771,462	1490	LSE
10:01:54	183.99	6	O	175.0	192.5	Buy		771,412	1489	LSE
10:01:54	183.98	3	O	175.0	192.5	Buy		771,406	1488	LSE
10:01:53	183.59	1	O	175.0	193.0	Sell		771,403	1487	LSE
10:01:46	183.68	10	O	175.0	192.0	Buy		771,402	1486	LSE
10:01:45	183.7	1	O	175.0	192.0	Buy		771,392	1485	LSE
10:01:44	183.975	6	O	175.0	192.0	Buy		771,391	1484	LSE
10:01:42	183.98	20	O	175.0	192.0	Buy		771,385	1483	LSE
10:01:26	183.918	100	O	175.0	192.0	Buy		771,365	1482	LSE
10:01:25	183.44	2	O	175.0	192.0	Sell		771,265	1481	LSE
10:01:23	183.11	3	O	175.0	192.0	Sell		771,263	1480	LSE
10:01:21	183.63	2	O	175.0	192.0	Buy		771,260	1479	LSE
10:01:19	183.55	16	O	175.0	192.0	Buy		771,258	1478	LSE
10:01:19	183.988	3	O	175.0	192.0	Buy		771,242	1477	LSE
10:01:18	183.21	54	O	175.0	192.0	Sell		771,239	1476	LSE
10:01:18	14325.472	15	O	175.0	192.0	Buy		771,185	1475	LSE
10:01:13	183.46	1	O	175.0	192.0	Sell		771,170	1474	LSE
10:01:13	183.963	18	O	175.0	192.0	Buy		771,169	1473	LSE
10:01:08	183.34	26	O	175.0	192.0	Sell		771,151	1472	LSE
10:01:08	182.86	3	O	175.0	192.5	Sell		771,125	1471	LSE
10:01:04	182.85	269	O	175.0	192.0	Sell		771,122	1470	LSE
10:01:02	184.06	1	O	175.0	192.0	Buy		770,853	1469	LSE
10:00:48	184.33	1	O	175.0	192.0	Buy		770,852	1468	LSE
10:00:43	183.67	5	O	175.0	192.0	Buy		770,851	1467	LSE
10:00:40	183.946	4	O	175.0	192.0	Buy		770,846	1466	LSE
10:00:36	183.5	1	O	175.0	192.0			770,842	1465	LSE
10:00:35	183.947	15	O	175.0	192.5	Buy		770,841	1464	LSE
10:00:34	184.31	1	O	175.0	192.0	Buy		770,826	1463	LSE
10:00:33	183.96	1	O	175.0	192.0	Buy		770,825	1462	LSE
10:00:31	183.855	59	O	175.0	192.0	Buy		770,824	1461	LSE
10:00:31	183.855	41	O	175.0	192.0	Buy		770,765	1460	LSE
10:00:31	183.855	100	O	175.0	192.0	Buy		770,724	1459	LSE
10:00:23	183.55	7	O	175.0	192.0	Buy		770,624	1458	LSE
10:00:21	183.62	100	O	175.0	192.0	Buy		770,617	1457	LSE
10:00:17	183.25	32	O	175.0	192.0	Sell		770,517	1456	LSE
10:00:16	184.56	2	O	175.0	192.0	Buy		770,485	1455	LSE
10:00:16	184.6	5	O	175.0	192.0	Buy		770,483	1454	LSE
10:00:15	183.09	5	O	175.0	192.0	Sell		770,478	1453	LSE
10:00:05	183.909	100	O	175.0	192.0	Buy		770,473	1452	LSE
10:00:02	183.4	7	O	175.0	192.0	Sell		770,373	1451	LSE

Xworld Momentum

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions