ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,548.00
0.16%
Dow Jones
40,539.93
-0.12%
Brent Oil
79.115
-1.81%
Bitcoin
67,288.20
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Amazon.com Inc (0R1O)

  7. Amazon.com Inc (0R1O) Trades

Amazon.com Inc

Amazon.com Inc (0R1O)

LSE
183.00
-6.00
(-3.17%)
Closed July 29 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1O Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 701 - 651 (09:33-09:33)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:33:37 183.64 6 O 176.0 193.0 Sell
744,622 701 LSE
09:33:37 183.64 1 O 176.0 193.0 Sell
744,616 700 LSE
09:33:37 183.64 1 O 176.0 193.0 Sell
744,615 699 LSE
09:33:37 183.64 1 O 176.0 193.0 Sell
744,614 698 LSE
09:33:37 183.64 1 O 176.0 193.0 Sell
744,613 697 LSE
09:33:37 183.64 2 O 176.0 193.0 Sell
744,612 696 LSE
09:33:37 183.64 1 O 176.0 193.0 Sell
744,610 695 LSE
09:33:37 183.854 1 O 176.0 193.0 Sell
744,609 694 LSE
09:33:37 14336.31 4 O 176.0 193.0 Buy
744,608 693 LSE
09:33:35 184.321 50 O 176.0 193.5 Sell
744,604 692 LSE
09:33:34 184.321 100 O 176.0 193.0 Sell
744,554 691 LSE
09:33:34 184.369 22 O 176.0 193.5 Sell
744,454 690 LSE
09:33:32 184.43 42 O 176.0 193.0 Sell
744,432 689 LSE
09:33:28 14367.33 34 O 176.0 193.0 Buy
744,390 688 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,356 687 LSE
09:33:28 183.64 4 O 176.0 193.0 Sell
744,355 686 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,351 685 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,349 684 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,348 683 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,347 682 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,346 681 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,344 680 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,343 679 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,341 678 LSE
09:33:28 183.64 3 O 176.0 193.0 Sell
744,339 677 LSE
09:33:28 183.64 27 O 176.0 193.0 Sell
744,336 676 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,309 675 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,307 674 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,306 673 LSE
09:33:28 183.64 52 O 176.0 193.0 Sell
744,305 672 LSE
09:33:28 183.64 4 O 176.0 193.0 Sell
744,253 671 LSE
09:33:28 183.64 9 O 176.0 193.0 Sell
744,249 670 LSE
09:33:28 183.64 9 O 176.0 193.0 Sell
744,240 669 LSE
09:33:28 183.64 15 O 176.0 193.0 Sell
744,231 668 LSE
09:33:28 183.64 2 O 176.0 193.0 Sell
744,216 667 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,214 666 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,213 665 LSE
09:33:28 183.64 1 O 176.0 193.0 Sell
744,212 664 LSE
09:33:27 184.69 50 O 176.0 193.0 Buy
744,211 663 LSE
09:33:24 184.634 50 O 176.0 193.0 Buy
744,161 662 LSE
09:33:18 183.64 1 O 176.0 193.0 Sell
744,111 661 LSE
09:33:18 183.64 5 O 176.0 193.0 Sell
744,110 660 LSE
09:33:18 183.64 3 O 176.0 193.0 Sell
744,105 659 LSE
09:33:18 183.64 1 O 176.0 193.0 Sell
744,102 658 LSE
09:33:18 183.64 1 O 176.0 193.0 Sell
744,101 657 LSE
09:33:18 183.64 3 O 176.0 193.0 Sell
744,100 656 LSE
09:33:18 183.64 1 O 176.0 193.0 Sell
744,097 655 LSE
09:33:18 183.854 1 O 176.0 193.0 Sell
744,096 654 LSE
09:33:15 183.863 1 O 175.5 192.5 Sell
744,095 653 LSE
09:33:14 184.54 100 O 175.5 193.0 Buy
744,094 652 LSE
09:33:13 184.635 17 O 175.5 193.0 Buy
743,994 651 LSE

Your Recent History

LSE
0R1O
Amazon.com
BOV
INEP4Q
INEPAR PN
NYSE
PSAPZ
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved