We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:09 | 182.206 | 1 | O | 172.5 | 189.5 | 2,864 | 51 | LSE | ||
| 01:00:09 | 182.51 | 80 | O | 172.5 | 189.5 | 2,863 | 50 | LSE | ||
| 01:00:09 | 182.528 | 100 | O | 172.5 | 189.5 | 2,783 | 49 | LSE | ||
| 01:00:09 | 182.07 | 120 | O | 172.5 | 189.5 | 2,683 | 48 | LSE | ||
| 01:00:09 | 182.13 | 5 | O | 172.5 | 189.5 | 2,563 | 47 | LSE | ||
| 01:00:09 | 182.13 | 5 | O | 172.5 | 189.5 | 2,558 | 46 | LSE | ||
| 01:00:09 | 181.93 | 1 | O | 172.5 | 189.5 | 2,553 | 45 | LSE | ||
| 01:00:09 | 181.695 | 50 | O | 172.5 | 189.5 | 2,552 | 44 | LSE | ||
| 01:00:09 | 182.0 | 3 | O | 172.5 | 189.5 | 2,502 | 43 | LSE | ||
| 01:00:06 | 182.74 | 19 | O | 172.5 | 189.5 | 2,499 | 42 | LSE | ||
| 01:00:06 | 183.66 | 50 | O | 172.5 | 189.5 | 2,480 | 41 | LSE | ||
| 01:00:06 | 181.0 | 20 | O | 172.5 | 189.5 | 2,430 | 40 | LSE | ||
| 01:00:06 | 183.245 | 100 | O | 172.5 | 189.5 | 2,410 | 39 | LSE | ||
| 01:00:05 | 182.44 | 1 | O | 172.5 | 189.5 | 2,310 | 38 | LSE | ||
| 01:00:05 | 182.44 | 39 | O | 172.5 | 189.5 | 2,309 | 37 | LSE | ||
| 01:00:05 | 182.495 | 65 | O | 172.5 | 189.5 | 2,270 | 36 | LSE | ||
| 01:00:05 | 182.01 | 6 | O | 172.5 | 189.5 | 2,205 | 35 | LSE | ||
| 01:00:05 | 182.34 | 6 | O | 172.5 | 189.5 | 2,199 | 34 | LSE | ||
| 01:00:05 | 182.625 | 4 | O | 172.5 | 189.5 | 2,193 | 33 | LSE | ||
| 01:00:05 | 182.65 | 355 | O | 172.5 | 189.5 | 2,189 | 32 | LSE | ||
| 01:00:05 | 182.545 | 50 | O | 172.5 | 189.5 | 1,834 | 31 | LSE | ||
| 01:00:05 | 182.135 | 85 | O | 172.5 | 189.5 | 1,784 | 30 | LSE | ||
| 01:00:05 | 182.17 | 100 | O | 172.5 | 189.5 | 1,699 | 29 | LSE | ||
| 01:00:05 | 181.97 | 3 | O | 172.5 | 189.5 | 1,599 | 28 | LSE | ||
| 01:00:05 | 181.955 | 5 | O | 172.5 | 189.5 | 1,596 | 27 | LSE | ||
| 01:00:05 | 182.16 | 100 | O | 172.5 | 189.5 | 1,591 | 26 | LSE | ||
| 01:00:05 | 182.165 | 50 | O | 172.5 | 189.5 | 1,491 | 25 | LSE | ||
| 01:00:05 | 182.13 | 2 | O | 172.5 | 189.5 | 1,441 | 24 | LSE | ||
| 01:00:03 | 181.975 | 100 | O | 172.5 | 189.5 | 1,439 | 23 | LSE | ||
| 01:00:03 | 181.92 | 100 | O | 172.5 | 189.5 | 1,339 | 22 | LSE | ||
| 01:00:03 | 182.085 | 10 | O | 172.5 | 189.5 | 1,239 | 21 | LSE | ||
| 01:00:03 | 182.25 | 100 | O | 172.5 | 189.5 | 1,229 | 20 | LSE | ||
| 01:00:03 | 182.385 | 10 | O | 172.5 | 189.5 | 1,129 | 19 | LSE | ||
| 01:00:03 | 182.395 | 100 | O | 172.5 | 189.5 | 1,119 | 18 | LSE | ||
| 01:00:03 | 182.385 | 15 | O | 172.5 | 189.5 | 1,019 | 17 | LSE | ||
| 01:00:03 | 182.155 | 10 | O | 172.5 | 189.5 | 1,004 | 16 | LSE | ||
| 01:00:03 | 182.25 | 30 | O | 172.5 | 189.5 | 994 | 15 | LSE | ||
| 01:00:02 | 177.97 | 10 | O | 172.5 | 189.5 | 964 | 14 | LSE | ||
| 01:00:02 | 177.975 | 9 | O | 172.5 | 189.5 | 954 | 13 | LSE | ||
| 01:00:02 | 177.98 | 75 | O | 172.5 | 189.5 | 945 | 12 | LSE | ||
| 01:00:02 | 177.99 | 5 | O | 172.5 | 189.5 | 870 | 11 | LSE | ||
| 01:00:02 | 177.98 | 1 | O | 172.5 | 189.5 | 865 | 10 | LSE | ||
| 01:00:02 | 180.38 | 15 | O | 172.5 | 189.5 | 864 | 9 | LSE | ||
| 01:00:02 | 182.0 | 20 | O | 172.5 | 189.5 | 849 | 8 | LSE | ||
| 01:00:01 | 182.268 | 59 | O | 172.5 | 189.5 | 829 | 7 | LSE | ||
| 01:00:01 | 182.168 | 400 | O | 172.5 | 189.5 | 770 | 6 | LSE | ||
| 01:00:01 | 181.828 | 130 | O | 172.5 | 189.5 | 370 | 5 | LSE | ||
| 01:00:01 | 181.928 | 13 | O | 172.5 | 189.5 | 240 | 4 | LSE | ||
| 01:00:01 | 182.378 | 200 | O | 172.5 | 189.5 | 227 | 3 | LSE | ||
| 01:00:01 | 182.308 | 25 | O | 172.5 | 189.5 | 27 | 2 | LSE | ||
| 01:00:01 | 182.238 | 2 | O | 172.5 | 189.5 | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
