Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (10:00-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:02	183.4	7	O	175.0	192.0	Sell		770,373	1451	LSE
09:59:56	183.93	16	O	175.0	192.0	Buy		770,366	1450	LSE
09:59:48	183.83	13	O	175.0	192.0	Buy		770,350	1449	LSE
09:59:46	184.07	9	O	175.0	192.0	Buy		770,337	1448	LSE
09:59:45	182.87	5	O	175.0	192.0	Sell		770,328	1447	LSE
09:59:45	183.5	2	O	175.0	192.0			770,323	1446	LSE
09:59:42	14320.18	5	O	175.0	192.0	Buy		770,321	1445	LSE
09:59:38	14317.07	2	O	175.0	192.0	Buy		770,316	1444	LSE
09:59:38	184.54	1	O	175.0	192.0	Buy		770,314	1443	LSE
09:59:35	183.84	20	O	175.0	192.0	Buy		770,313	1442	LSE
09:59:30	183.22	3	O	175.0	192.0	Sell		770,293	1441	LSE
09:59:29	183.874	4	O	175.0	192.0	Buy		770,290	1440	LSE
09:59:25	183.85	6	O	175.0	192.0	Buy		770,286	1439	LSE
09:59:18	183.894	82	O	175.0	192.0	Buy		770,280	1438	LSE
09:59:16	183.929	12	O	175.0	192.5	Buy		770,198	1437	LSE
09:59:16	183.92	164	O	175.0	192.5	Buy		770,186	1436	LSE
09:59:16	183.82	1	O	175.0	192.0	Buy		770,022	1435	LSE
09:59:09	183.8	1	O	175.0	192.0	Buy		770,021	1434	LSE
09:59:01	183.39	1	O	175.0	192.0	Sell		770,020	1433	LSE
09:58:58	183.805	80	O	175.0	192.0	Buy		770,019	1432	LSE
09:58:47	183.765	9	O	175.0	192.0	Buy		769,939	1431	LSE
09:58:37	183.74	2	O	175.0	192.5	Sell		769,930	1430	LSE
09:58:32	183.804	200	O	175.0	192.0	Buy		769,928	1429	LSE
09:58:24	183.776	6	O	175.0	192.0	Buy		769,728	1428	LSE
09:58:18	183.745	100	O	175.0	192.0	Buy		769,722	1427	LSE
09:58:18	183.745	50	O	175.0	192.0	Buy		769,622	1426	LSE
09:58:10	184.08	4	O	175.0	192.0	Buy		769,572	1425	LSE
09:58:10	184.08	4	O	175.0	192.0	Buy		769,568	1424	LSE
09:58:08	183.696	4	O	175.0	192.0	Buy		769,564	1423	LSE
09:58:07	183.663	14	O	175.0	192.0	Buy		769,560	1422	LSE
09:58:06	184.12	1	O	175.0	192.0	Buy		769,546	1421	LSE
09:58:01	183.97	1	O	175.0	192.0	Buy		769,545	1420	LSE
09:57:56	183.56	2	O	175.0	192.0	Buy		769,544	1419	LSE
09:57:48	183.24	2	O	175.0	192.0	Sell		769,542	1418	LSE
09:57:46	183.589	5	O	175.0	192.5	Sell		769,540	1417	LSE
09:57:45	183.63	50	O	175.0	192.0	Buy		769,535	1416	LSE
09:57:44	184.07	28	O	175.0	192.0	Buy		769,485	1415	LSE
09:57:42	184.18	4	O	175.0	192.0	Buy		769,457	1414	LSE
09:57:38	184.18	2	O	171.0	191.5	Buy		769,453	1413	LSE
09:57:34	184.21	4	O	174.5	191.5	Buy		769,451	1412	LSE
09:57:30	184.33	10	O	174.5	191.5	Buy		769,447	1411	LSE
09:57:20	183.54	2	O	174.5	191.5	Buy		769,437	1410	LSE
09:57:19	183.446	20	O	174.5	191.5	Buy		769,435	1409	LSE
09:57:17	183.383	22	O	174.5	192.0	Buy		769,415	1408	LSE
09:57:16	183.74	3	O	174.5	191.5	Buy		769,393	1407	LSE
09:57:16	183.37	23	O	174.5	191.5	Buy		769,390	1406	LSE
09:57:12	184.59	2	O	174.5	192.0	Buy		769,367	1405	LSE
09:57:03	184.22	1	O	174.5	191.5	Buy		769,365	1404	LSE
09:57:02	183.98	17	O	174.5	191.5	Buy		769,364	1403	LSE
09:57:00	183.369	3	O	174.5	191.5	Buy		769,347	1402	LSE
09:56:59	184.6	5	O	174.5	192.0	Buy		769,344	1401	LSE

BB Fundo Invest Imobilia...

Societe Generale Effekten

XSpray Pharma AB

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions