Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:38	184.109	78	O	175.0	192.5	Buy		747,103	801	LSE
09:34:38	184.109	22	O	175.0	192.5	Buy		747,025	800	LSE
09:34:38	184.11	40	O	175.0	192.5	Buy		747,003	799	LSE
09:34:36	14325.11	2	O	175.0	193.0	Buy		746,963	798	LSE
09:34:36	184.525	1	O	175.0	192.5	Buy		746,961	797	LSE
09:34:36	184.356	2	O	175.0	192.5	Buy		746,960	796	LSE
09:34:34	14321.99	80	O	175.0	192.5	Buy		746,958	795	LSE
09:34:34	184.05	50	O	175.0	192.5	Buy		746,878	794	LSE
09:34:33	14318.042	7	O	175.0	193.0	Buy		746,828	793	LSE
09:34:33	184.035	51	O	175.0	192.5	Buy		746,821	792	LSE
09:34:31	14323.885	69	O	175.0	193.0	Buy		746,770	791	LSE
09:34:28	14325.822	13	O	176.0	193.0	Buy		746,701	790	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,688	789	LSE
09:34:26	183.64	3	O	176.0	193.0	Sell		746,687	788	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,684	787	LSE
09:34:26	183.64	3	O	176.0	193.0	Sell		746,683	786	LSE
09:34:26	183.64	2	O	176.0	193.0	Sell		746,680	785	LSE
09:34:26	183.64	21	O	176.0	193.0	Sell		746,678	784	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,657	783	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,656	782	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,655	781	LSE
09:34:26	183.64	4	O	176.0	193.0	Sell		746,654	780	LSE
09:34:26	183.64	2	O	176.0	193.0	Sell		746,650	779	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,648	778	LSE
09:34:26	183.64	2	O	176.0	193.0	Sell		746,647	777	LSE
09:34:26	183.64	44	O	176.0	193.0	Sell		746,645	776	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,601	775	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,600	774	LSE
09:34:26	183.64	6	O	176.0	193.0	Sell		746,599	773	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,593	772	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,592	771	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,591	770	LSE
09:34:26	183.64	1	O	176.0	193.0	Sell		746,590	769	LSE
09:34:26	183.64	2	O	176.0	193.0	Sell		746,589	768	LSE
09:34:26	183.815	1	O	176.0	193.0	Sell		746,587	767	LSE
09:34:24	14327.394	6	O	176.0	193.0	Buy		746,586	766	LSE
09:34:20	14332.84	13	O	176.0	193.0	Buy		746,580	765	LSE
09:34:19	14332.99	1	O	176.0	193.0	Buy		746,567	764	LSE
09:34:18	14329.88	5	O	176.0	193.0	Buy		746,566	763	LSE
09:34:17	184.205	73	O	176.0	193.0	Sell		746,561	762	LSE
09:34:17	183.64	54	O	176.0	193.0	Sell		746,488	761	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,434	760	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,433	759	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,432	758	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,431	757	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,430	756	LSE
09:34:17	183.64	3	O	176.0	193.0	Sell		746,429	755	LSE
09:34:17	183.64	1	O	176.0	193.0	Sell		746,426	754	LSE
09:34:17	183.64	2	O	176.0	193.0	Sell		746,425	753	LSE
09:34:17	183.64	2	O	176.0	193.0	Sell		746,423	752	LSE
09:34:15	184.15	91	O	176.0	193.0	Sell		746,421	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions