Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:08-10:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:08:37	183.0	1	O	175.0	192.0	Sell		774,351	1601	LSE
10:08:30	183.75	111	O	175.0	192.0	Buy		774,350	1600	LSE
10:08:20	183.7	2	O	175.0	192.0	Buy		774,239	1599	LSE
10:08:20	183.69	600	O	175.0	192.0	Buy		774,237	1598	LSE
10:08:12	183.645	40	O	175.0	192.0	Buy		773,637	1597	LSE
10:07:59	183.54	16	O	175.0	192.0	Buy		773,597	1596	LSE
10:07:54	183.62	11	O	175.0	192.0	Buy		773,581	1595	LSE
10:07:53	183.26	1	O	175.0	192.0	Sell		773,570	1594	LSE
10:07:53	183.26	1	O	175.0	192.0	Sell		773,569	1593	LSE
10:07:52	183.42	12	O	175.0	192.0	Sell		773,568	1592	LSE
10:07:50	183.5	6	O	175.0	192.0			773,556	1591	LSE
10:07:48	183.34	1	O	175.0	192.0	Sell		773,550	1590	LSE
10:07:40	183.5	3	O	175.0	192.0			773,549	1589	LSE
10:07:35	183.583	14	O	175.0	192.0	Buy		773,546	1588	LSE
10:07:26	183.626	10	O	175.0	192.0	Buy		773,532	1587	LSE
10:07:20	183.826	21	O	175.0	192.0	Buy		773,522	1586	LSE
10:07:20	183.6	5	O	175.0	192.0	Buy		773,501	1585	LSE
10:07:14	183.5	1	O	175.0	192.0			773,496	1584	LSE
10:07:13	183.64	69	O	175.0	192.5	Sell		773,495	1583	LSE
10:06:58	183.894	2	O	175.0	192.0	Buy		773,426	1582	LSE
10:06:55	183.929	10	O	175.0	192.0	Buy		773,424	1581	LSE
10:06:55	183.57	1	O	175.0	192.0	Buy		773,414	1580	LSE
10:06:52	183.72	10	O	175.0	192.0	Buy		773,413	1579	LSE
10:06:52	183.986	3	O	175.0	192.0	Buy		773,403	1578	LSE
10:06:48	183.95	5	O	175.0	192.0	Buy		773,400	1577	LSE
10:06:46	14319.41	20	O	175.0	192.0	Buy		773,395	1576	LSE
10:06:29	183.52	2	O	175.0	192.0	Buy		773,375	1575	LSE
10:06:26	183.52	6	O	175.0	192.0	Buy		773,373	1574	LSE
10:06:26	183.56	5	O	171.0	192.5			773,367	1573	LSE
10:06:24	183.86	10	O	175.0	192.5	Buy		773,362	1572	LSE
10:06:22	183.39	49	O	175.0	192.5	Sell		773,352	1571	LSE
10:06:19	183.49	5	O	175.0	192.5	Sell		773,303	1570	LSE
10:06:15	183.61	10	O	175.0	192.5	Sell		773,298	1569	LSE
10:06:08	183.53	5	O	175.0	192.5	Sell		773,288	1568	LSE
10:06:03	183.988	19	O	175.0	193.0	Sell		773,283	1567	LSE
10:05:56	183.43	1	O	175.0	192.0	Sell		773,264	1566	LSE
10:05:52	183.87	130	O	175.0	192.0	Buy		773,263	1565	LSE
10:05:51	183.886	2	O	175.0	192.0	Buy		773,133	1564	LSE
10:05:49	183.915	178	O	175.0	192.0	Buy		773,131	1563	LSE
10:05:41	183.902	64	O	175.0	192.5	Buy		772,953	1562	LSE
10:05:24	183.26	5	O	175.0	192.0	Sell		772,889	1561	LSE
10:05:20	183.56	3	O	175.0	192.0	Buy		772,884	1560	LSE
10:05:17	14305.26	7	O	175.0	192.0	Buy		772,881	1559	LSE
10:05:14	184.2	119	O	175.0	192.0	Buy		772,874	1558	LSE
10:05:10	183.32	1	O	175.0	192.0	Sell		772,755	1557	LSE
10:05:10	183.32	2	O	175.0	192.0	Sell		772,754	1556	LSE
10:05:09	183.607	22	O	175.0	192.0	Buy		772,752	1555	LSE
10:05:08	183.52	1	O	175.0	192.0	Buy		772,730	1554	LSE
10:05:06	183.32	1	O	175.0	192.0	Sell		772,729	1553	LSE
10:04:57	183.52	1	O	175.0	192.0	Buy		772,728	1552	LSE
10:04:52	183.55	4	O	175.0	192.5	Sell		772,727	1551	LSE

Goldman Sachs MarketBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions