We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:20 | 183.77 | 140 | O | 172.5 | 189.5 | Buy | 736,079 | 201 | LSE | |
| 02:02:20 | 183.8 | 12 | O | 172.5 | 189.5 | Buy | 735,939 | 200 | LSE | |
| 02:02:20 | 183.8 | 23 | O | 172.5 | 189.5 | Buy | 735,927 | 199 | LSE | |
| 02:02:20 | 183.89 | 100 | O | 172.5 | 189.5 | Buy | 735,904 | 198 | LSE | |
| 02:02:20 | 183.94 | 11 | O | 172.5 | 189.5 | Buy | 735,804 | 197 | LSE | |
| 02:02:20 | 183.94 | 14 | O | 172.5 | 189.5 | Buy | 735,793 | 196 | LSE | |
| 01:50:06 | 182.07 | 222 | O | 172.5 | 189.5 | 735,779 | 195 | LSE | ||
| 01:50:06 | 182.1 | 100 | O | 172.5 | 189.5 | 735,557 | 194 | LSE | ||
| 01:50:06 | 182.18 | 2 | O | 172.5 | 189.5 | 735,457 | 193 | LSE | ||
| 01:50:06 | 182.56 | 899 | O | 172.5 | 189.5 | 735,455 | 192 | LSE | ||
| 01:50:05 | 182.47 | 62 | O | 172.5 | 189.5 | 734,556 | 191 | LSE | ||
| 01:50:05 | 182.36 | 300 | O | 172.5 | 189.5 | 734,494 | 190 | LSE | ||
| 01:50:05 | 182.14 | 599 | O | 172.5 | 189.5 | 734,194 | 189 | LSE | ||
| 01:50:05 | 181.91 | 62 | O | 172.5 | 189.5 | 733,595 | 188 | LSE | ||
| 01:50:05 | 182.59 | 63 | O | 172.5 | 189.5 | 733,533 | 187 | LSE | ||
| 01:50:05 | 182.54 | 50 | O | 172.5 | 189.5 | 733,470 | 186 | LSE | ||
| 01:50:05 | 182.11 | 280 | O | 172.5 | 189.5 | 733,420 | 185 | LSE | ||
| 01:50:05 | 181.98 | 444 | O | 172.5 | 189.5 | 733,140 | 184 | LSE | ||
| 01:50:05 | 182.27 | 39 | O | 172.5 | 189.5 | 732,696 | 183 | LSE | ||
| 01:50:05 | 182.34 | 55 | O | 172.5 | 189.5 | 732,657 | 182 | LSE | ||
| 01:40:42 | 183.98 | 20 | O | 172.5 | 189.5 | Buy | 732,602 | 181 | LSE | |
| 01:33:19 | 182.523 | 42 | O | 172.5 | 189.5 | 732,582 | 180 | LSE | ||
| 01:19:00 | 183.97 | 40 | O | 172.5 | 189.5 | Buy | 732,540 | 179 | LSE | |
| 01:00:47 | 182.074 | 300 | O | 172.5 | 189.5 | 732,500 | 178 | LSE | ||
| 01:00:41 | 182.2 | 5 | O | 172.5 | 189.5 | 732,200 | 177 | LSE | ||
| 01:00:35 | 182.3 | 550 | O | 172.5 | 189.5 | 732,195 | 176 | LSE | ||
| 01:00:30 | 183.99 | 9 | O | 172.5 | 189.5 | Buy | 731,645 | 175 | LSE | |
| 01:00:30 | 183.99 | 2 | O | 172.5 | 189.5 | Buy | 731,636 | 174 | LSE | |
| 01:00:30 | 183.73 | 15 | O | 172.5 | 189.5 | Buy | 731,634 | 173 | LSE | |
| 01:00:29 | 183.66 | 158 | O | 172.5 | 189.5 | Buy | 731,619 | 172 | LSE | |
| 01:00:29 | 183.66 | 2 | O | 172.5 | 189.5 | Buy | 731,461 | 171 | LSE | |
| 01:00:29 | 183.66 | 1 | O | 172.5 | 189.5 | Buy | 731,459 | 170 | LSE | |
| 01:00:29 | 183.66 | 40 | O | 172.5 | 189.5 | Buy | 731,458 | 169 | LSE | |
| 01:00:29 | 183.67 | 20 | O | 172.5 | 189.5 | Buy | 731,418 | 168 | LSE | |
| 01:00:29 | 183.67 | 1 | O | 172.5 | 189.5 | Buy | 731,398 | 167 | LSE | |
| 01:00:29 | 183.67 | 1 | O | 172.5 | 189.5 | Buy | 731,397 | 166 | LSE | |
| 01:00:29 | 183.68 | 232 | O | 172.5 | 189.5 | Buy | 731,396 | 165 | LSE | |
| 01:00:29 | 183.68 | 9 | O | 172.5 | 189.5 | Buy | 731,164 | 164 | LSE | |
| 01:00:29 | 183.68 | 1 | O | 172.5 | 189.5 | Buy | 731,155 | 163 | LSE | |
| 01:00:29 | 183.68 | 7 | O | 172.5 | 189.5 | Buy | 731,154 | 162 | LSE | |
| 01:00:29 | 183.69 | 1 | O | 172.5 | 189.5 | Buy | 731,147 | 161 | LSE | |
| 01:00:29 | 183.69 | 5 | O | 172.5 | 189.5 | Buy | 731,146 | 160 | LSE | |
| 01:00:29 | 183.7 | 2 | O | 172.5 | 189.5 | Buy | 731,141 | 159 | LSE | |
| 01:00:29 | 183.7 | 2 | O | 172.5 | 189.5 | Buy | 731,139 | 158 | LSE | |
| 01:00:29 | 183.7 | 1 | O | 172.5 | 189.5 | Buy | 731,137 | 157 | LSE | |
| 01:00:29 | 183.73 | 10 | O | 172.5 | 189.5 | Buy | 731,136 | 156 | LSE | |
| 01:00:29 | 183.75 | 1 | O | 172.5 | 189.5 | Buy | 731,126 | 155 | LSE | |
| 01:00:29 | 183.75 | 5 | O | 172.5 | 189.5 | Buy | 731,125 | 154 | LSE | |
| 01:00:29 | 183.8 | 1 | O | 172.5 | 189.5 | Buy | 731,120 | 153 | LSE | |
| 01:00:29 | 183.7 | 36 | O | 172.5 | 189.5 | Buy | 731,119 | 152 | LSE | |
| 01:00:29 | 183.7 | 10 | O | 172.5 | 189.5 | Buy | 731,083 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
