Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:44-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:44:24	184.01	5	O	174.5	192.0	Buy		763,578	1251	LSE
09:44:23	183.639	36	O	174.5	192.5	Buy		763,573	1250	LSE
09:44:20	183.87	1	O	174.5	192.0	Buy		763,537	1249	LSE
09:44:19	183.93	1	O	174.5	192.0	Buy		763,536	1248	LSE
09:44:17	183.87	3	O	174.5	192.0	Buy		763,535	1247	LSE
09:44:08	183.92	1	O	174.5	192.0	Buy		763,532	1246	LSE
09:44:06	183.325	30	O	174.5	192.0	Buy		763,531	1245	LSE
09:44:05	183.87	1	O	174.5	192.0	Buy		763,501	1244	LSE
09:44:04	183.87	3	O	174.5	192.0	Buy		763,500	1243	LSE
09:43:56	183.83	1	O	174.5	192.0	Buy		763,497	1242	LSE
09:43:55	183.88	54	O	174.5	192.0	Buy		763,496	1241	LSE
09:43:53	183.065	50	O	174.5	192.0	Sell		763,442	1240	LSE
09:43:53	183.065	50	O	174.5	192.0	Sell		763,392	1239	LSE
09:43:53	183.87	16	O	174.5	192.0	Buy		763,342	1238	LSE
09:43:51	14256.853	5	O	174.5	192.0	Buy		763,326	1237	LSE
09:43:50	183.98	6	O	174.5	192.5	Buy		763,321	1236	LSE
09:43:40	183.86	1	O	174.5	192.0	Buy		763,315	1235	LSE
09:43:36	183.87	53	O	174.5	192.0	Buy		763,314	1234	LSE
09:43:35	183.87	2	O	174.5	192.0	Buy		763,261	1233	LSE
09:43:34	183.92	1	O	174.5	192.0	Buy		763,259	1232	LSE
09:43:31	183.87	7	O	174.5	192.5	Buy		763,258	1231	LSE
09:43:30	183.31	3	O	174.5	192.0	Buy		763,251	1230	LSE
09:43:30	183.92	1	O	174.5	192.0	Buy		763,248	1229	LSE
09:43:29	183.35	50	O	174.5	192.5	Sell		763,247	1228	LSE
09:43:28	14264.18	1	O	174.5	192.0	Buy		763,197	1227	LSE
09:43:27	183.87	5	O	174.5	192.0	Buy		763,196	1226	LSE
09:43:25	183.87	1	O	174.5	192.0	Buy		763,191	1225	LSE
09:43:24	183.89	1	O	174.5	192.5	Buy		763,190	1224	LSE
09:43:21	183.89	1	O	174.5	192.0	Buy		763,189	1223	LSE
09:43:21	183.87	5	O	174.5	192.0	Buy		763,188	1222	LSE
09:43:20	183.94	2	O	174.5	192.5	Buy		763,183	1221	LSE
09:43:18	183.92	1	O	174.5	192.0	Buy		763,181	1220	LSE
09:43:18	183.92	1	O	174.5	192.0	Buy		763,180	1219	LSE
09:43:18	183.87	13	O	174.5	192.0	Buy		763,179	1218	LSE
09:43:17	183.15	10	O	174.5	192.5	Sell		763,166	1217	LSE
09:43:15	183.92	1	O	174.5	192.5	Buy		763,156	1216	LSE
09:43:14	183.201	5	O	174.5	192.0	Sell		763,155	1215	LSE
09:43:13	183.92	4	O	174.5	192.0	Buy		763,150	1214	LSE
09:43:12	183.206	50	O	174.5	192.0	Sell		763,146	1213	LSE
09:43:11	184.02	1	O	174.5	192.5	Buy		763,096	1212	LSE
09:43:11	183.92	1	O	174.5	192.0	Buy		763,095	1211	LSE
09:43:10	183.2	25	O	174.5	192.0	Sell		763,094	1210	LSE
09:43:10	183.92	1	O	174.5	192.0	Buy		763,069	1209	LSE
09:43:10	183.89	1	O	174.5	192.0	Buy		763,068	1208	LSE
09:43:09	183.22	3	O	174.5	192.0	Sell		763,067	1207	LSE
09:43:07	183.87	1	O	174.5	192.5	Buy		763,064	1206	LSE
09:43:06	184.02	1	O	174.5	192.0	Buy		763,063	1205	LSE
09:43:04	183.92	10	O	174.5	192.0	Buy		763,062	1204	LSE
09:43:04	183.22	136	O	174.5	192.0	Sell		763,052	1203	LSE
09:43:03	183.87	1	O	174.5	192.5	Buy		762,916	1202	LSE
09:43:01	183.92	13	O	174.5	192.0	Buy		762,915	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions