![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:44:00 | 183.32 | 1 | O | 175.0 | 192.0 | Sell | 781,077 | 1851 | LSE | |
10:43:54 | 183.656 | 2 | O | 175.0 | 192.0 | Buy | 781,076 | 1850 | LSE | |
10:43:48 | 183.91 | 1 | O | 175.0 | 192.0 | Buy | 781,074 | 1849 | LSE | |
10:43:34 | 183.3 | 2 | O | 175.0 | 192.0 | Sell | 781,073 | 1848 | LSE | |
10:43:33 | 183.64 | 1 | O | 175.0 | 192.0 | Buy | 781,071 | 1847 | LSE | |
10:43:28 | 183.46 | 2 | O | 175.0 | 192.0 | Sell | 781,070 | 1846 | LSE | |
10:43:22 | 183.15 | 10 | O | 175.0 | 192.0 | Sell | 781,068 | 1845 | LSE | |
10:43:20 | 183.78 | 3 | O | 175.0 | 192.5 | Buy | 781,058 | 1844 | LSE | |
10:43:15 | 183.75 | 22 | O | 175.0 | 192.0 | Buy | 781,055 | 1843 | LSE | |
10:43:15 | 183.76 | 27 | O | 175.0 | 192.0 | Buy | 781,033 | 1842 | LSE | |
10:43:13 | 183.8 | 100 | O | 175.0 | 192.0 | Buy | 781,006 | 1841 | LSE | |
10:43:10 | 183.7 | 3 | O | 175.0 | 192.0 | Buy | 780,906 | 1840 | LSE | |
10:42:56 | 183.35 | 2 | O | 175.0 | 192.0 | Sell | 780,903 | 1839 | LSE | |
10:42:50 | 183.74 | 1 | O | 175.0 | 192.0 | Buy | 780,901 | 1838 | LSE | |
10:42:49 | 183.86 | 54 | O | 175.0 | 192.0 | Buy | 780,900 | 1837 | LSE | |
10:42:46 | 183.792 | 42 | O | 175.0 | 192.0 | Buy | 780,846 | 1836 | LSE | |
10:42:46 | 14327.774 | 40 | O | 175.0 | 192.0 | Buy | 780,804 | 1835 | LSE | |
10:42:41 | 183.769 | 2 | O | 175.0 | 192.0 | Buy | 780,764 | 1834 | LSE | |
10:42:36 | 183.87 | 3 | O | 175.0 | 192.0 | Buy | 780,762 | 1833 | LSE | |
10:42:36 | 183.77 | 5 | O | 175.0 | 192.0 | Buy | 780,759 | 1832 | LSE | |
10:42:17 | 183.64 | 1 | O | 175.0 | 192.0 | Buy | 780,754 | 1831 | LSE | |
10:42:07 | 183.73 | 12 | O | 175.0 | 192.0 | Buy | 780,753 | 1830 | LSE | |
10:42:00 | 14322.69 | 6 | O | 175.0 | 192.0 | Buy | 780,741 | 1829 | LSE | |
10:42:00 | 183.712 | 3 | O | 175.0 | 192.0 | Buy | 780,735 | 1828 | LSE | |
10:41:51 | 183.67 | 30 | O | 175.0 | 192.0 | Buy | 780,732 | 1827 | LSE | |
10:41:51 | 183.97 | 3 | O | 175.0 | 192.0 | Buy | 780,702 | 1826 | LSE | |
10:41:40 | 183.71 | 5 | O | 175.0 | 192.0 | Buy | 780,699 | 1825 | LSE | |
10:41:40 | 183.7 | 1 | O | 175.0 | 192.5 | Sell | 780,694 | 1824 | LSE | |
10:41:31 | 183.36 | 3 | O | 175.0 | 192.5 | Sell | 780,693 | 1823 | LSE | |
10:41:27 | 183.33 | 11 | O | 175.0 | 192.0 | Sell | 780,690 | 1822 | LSE | |
10:41:26 | 183.685 | 1 | O | 175.0 | 192.0 | Buy | 780,679 | 1821 | LSE | |
10:41:24 | 14317.63 | 3 | O | 175.0 | 192.0 | Buy | 780,678 | 1820 | LSE | |
10:41:18 | 183.89 | 1 | O | 175.0 | 192.0 | Buy | 780,675 | 1819 | LSE | |
10:41:16 | 183.09 | 8 | O | 175.0 | 192.0 | Sell | 780,674 | 1818 | LSE | |
10:40:39 | 183.31 | 1 | O | 174.5 | 191.5 | Buy | 780,666 | 1817 | LSE | |
10:40:36 | 183.06 | 1 | O | 174.5 | 191.5 | Buy | 780,665 | 1816 | LSE | |
10:40:20 | 14297.054 | 17 | O | 174.5 | 192.0 | Buy | 780,664 | 1815 | LSE | |
10:40:15 | 183.45 | 2 | O | 174.5 | 191.5 | Buy | 780,647 | 1814 | LSE | |
10:40:15 | 183.57 | 5 | O | 174.5 | 191.5 | Buy | 780,645 | 1813 | LSE | |
10:39:58 | 183.412 | 187 | O | 174.5 | 191.5 | Buy | 780,640 | 1812 | LSE | |
10:39:58 | 183.41 | 200 | O | 174.5 | 191.5 | Buy | 780,453 | 1811 | LSE | |
10:39:54 | 183.45 | 1 | O | 174.5 | 191.5 | Buy | 780,253 | 1810 | LSE | |
10:39:49 | 183.0 | 1 | O | 174.5 | 191.5 | 780,252 | 1809 | LSE | ||
10:39:48 | 183.33 | 1 | O | 174.5 | 191.5 | Buy | 780,251 | 1808 | LSE | |
10:39:43 | 183.365 | 100 | O | 174.5 | 191.5 | Buy | 780,250 | 1807 | LSE | |
10:39:41 | 183.43 | 2 | O | 174.5 | 191.5 | Buy | 780,150 | 1806 | LSE | |
10:39:35 | 14288.74 | 7 | O | 174.5 | 191.5 | Buy | 780,148 | 1805 | LSE | |
10:39:19 | 183.85 | 18 | O | 174.5 | 191.5 | Buy | 780,141 | 1804 | LSE | |
10:39:17 | 183.6 | 1 | O | 174.5 | 191.5 | Buy | 780,123 | 1803 | LSE | |
10:39:17 | 183.73 | 10 | O | 174.5 | 191.5 | Buy | 780,122 | 1802 | LSE | |
10:39:14 | 183.61 | 4 | O | 174.5 | 191.5 | Buy | 780,112 | 1801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions