Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (10:04-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:04:52	183.55	4	O	175.0	192.5	Sell		772,727	1551	LSE
10:04:52	183.39	2	O	175.0	192.0	Sell		772,723	1550	LSE
10:04:42	183.737	1	O	175.0	192.0			772,721	1549	LSE
10:04:42	183.66	1	O	175.0	192.0	Buy		772,720	1548	LSE
10:04:31	183.45	5	O	175.0	192.0	Sell		772,719	1547	LSE
10:04:28	183.803	12	O	175.0	192.0	Buy		772,714	1546	LSE
10:04:27	14315.01	7	O	175.0	192.0	Buy		772,702	1545	LSE
10:04:26	183.845	10	O	175.0	192.0	Buy		772,695	1544	LSE
10:04:17	183.745	11	O	175.0	192.0	Buy		772,685	1543	LSE
10:04:14	182.99	1	O	175.0	192.0	Sell		772,674	1542	LSE
10:04:06	183.16	11	O	175.0	192.0	Sell		772,673	1541	LSE
10:04:01	184.11	10	O	175.0	192.0	Buy		772,662	1540	LSE
10:04:00	183.6	1	O	175.0	192.0	Buy		772,652	1539	LSE
10:04:00	183.66	40	O	175.0	192.5	Sell		772,651	1538	LSE
10:03:56	183.08	13	O	175.0	192.0	Sell		772,611	1537	LSE
10:03:46	183.769	10	O	175.0	192.0	Buy		772,598	1536	LSE
10:03:43	183.69	18	O	175.0	192.0	Buy		772,588	1535	LSE
10:03:41	183.59	2	O	175.0	192.0	Buy		772,570	1534	LSE
10:03:41	183.6	4	O	175.0	192.0	Buy		772,568	1533	LSE
10:03:41	183.6	2	O	175.0	192.0	Buy		772,564	1532	LSE
10:03:33	183.6	3	O	175.0	192.0	Buy		772,562	1531	LSE
10:03:29	184.61	5	O	175.0	192.0	Buy		772,559	1530	LSE
10:03:23	183.27	43	O	175.0	192.0	Sell		772,554	1529	LSE
10:03:20	183.54	1	O	175.0	192.5	Sell		772,511	1528	LSE
10:03:20	183.43	5	O	175.0	192.5	Sell		772,510	1527	LSE
10:03:17	183.12	2	O	175.0	193.0	Sell		772,505	1526	LSE
10:03:15	183.53	5	O	175.0	192.5	Sell		772,503	1525	LSE
10:03:11	183.915	100	O	175.0	192.5	Buy		772,498	1524	LSE
10:03:11	183.915	100	O	175.0	192.5	Buy		772,398	1523	LSE
10:03:07	184.018	70	O	175.0	192.5	Buy		772,298	1522	LSE
10:03:06	183.66	1	O	175.0	192.5	Sell		772,228	1521	LSE
10:03:01	182.89	1	O	175.0	192.5	Sell		772,227	1520	LSE
10:03:00	183.14	1	O	175.0	192.5	Sell		772,226	1519	LSE
10:03:00	183.17	5	O	175.0	193.0	Sell		772,225	1518	LSE
10:02:58	183.45	1	O	175.0	192.5	Sell		772,220	1517	LSE
10:02:58	184.05	100	O	175.0	192.5	Buy		772,219	1516	LSE
10:02:58	184.05	100	O	175.0	192.5	Buy		772,119	1515	LSE
10:02:57	184.19	1	O	175.0	192.5	Buy		772,019	1514	LSE
10:02:55	183.59	10	O	175.0	192.5	Sell		772,018	1513	LSE
10:02:50	183.48	1	O	175.0	192.5	Sell		772,008	1512	LSE
10:02:47	182.97	1	O	175.0	192.5	Sell		772,007	1511	LSE
10:02:46	183.04	43	O	175.0	192.5	Sell		772,006	1510	LSE
10:02:43	14336.772	34	O	175.0	193.0	Buy		771,963	1509	LSE
10:02:41	183.53	1	O	175.0	192.5	Sell		771,929	1508	LSE
10:02:37	183.18	1	O	175.0	192.5	Sell		771,928	1507	LSE
10:02:35	184.044	200	O	175.0	192.5	Buy		771,927	1506	LSE
10:02:29	183.06	2	O	175.0	192.5	Sell		771,727	1505	LSE
10:02:28	183.06	3	O	175.0	192.5	Sell		771,725	1504	LSE
10:02:27	183.06	3	O	175.0	192.5	Sell		771,722	1503	LSE
10:02:25	183.06	1	O	175.0	192.5	Sell		771,719	1502	LSE
10:02:25	183.06	1	O	175.0	192.5	Sell		771,718	1501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions