Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:41-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:45	183.315	5	O	174.0	191.5	Buy		761,329	1151	LSE
09:41:45	183.92	2	O	174.0	191.5	Buy		761,324	1150	LSE
09:41:45	183.87	1	O	174.0	191.5	Buy		761,322	1149	LSE
09:41:45	183.87	1	O	174.0	191.5	Buy		761,321	1148	LSE
09:41:45	183.312	106	O	174.0	192.0	Buy		761,320	1147	LSE
09:41:44	183.92	1	O	174.0	191.5	Buy		761,214	1146	LSE
09:41:44	183.87	1	O	174.0	191.5	Buy		761,213	1145	LSE
09:41:43	183.92	2	O	174.0	191.5	Buy		761,212	1144	LSE
09:41:41	184.02	1	O	174.0	191.5	Buy		761,210	1143	LSE
09:41:39	183.87	2	O	174.0	191.5	Buy		761,209	1142	LSE
09:41:38	184.02	40	O	174.0	191.5	Buy		761,207	1141	LSE
09:41:37	183.92	2	O	174.0	191.5	Buy		761,167	1140	LSE
09:41:36	183.91	16	O	174.0	191.5	Buy		761,165	1139	LSE
09:41:36	183.91	2	O	174.0	191.5	Buy		761,149	1138	LSE
09:41:35	14261.84	12	O	174.0	191.5	Buy		761,147	1137	LSE
09:41:35	183.87	1	O	174.0	191.5	Buy		761,135	1136	LSE
09:41:33	183.321	50	O	174.0	191.5	Buy		761,134	1135	LSE
09:41:30	183.87	1	O	174.0	191.5	Buy		761,084	1134	LSE
09:41:30	183.91	3	O	174.0	191.5	Buy		761,083	1133	LSE
09:41:30	183.192	106	O	174.0	192.0	Buy		761,080	1132	LSE
09:41:28	183.93	4	O	174.0	191.5	Buy		760,974	1131	LSE
09:41:28	184.02	6	O	174.0	191.5	Buy		760,970	1130	LSE
09:41:24	183.91	2	O	174.0	191.5	Buy		760,964	1129	LSE
09:41:22	183.87	10	O	174.0	191.5	Buy		760,962	1128	LSE
09:41:22	183.216	13	O	174.0	191.5	Buy		760,952	1127	LSE
09:41:19	183.92	1	O	174.0	191.5	Buy		760,939	1126	LSE
09:41:19	183.81	1	O	174.0	192.0	Buy		760,938	1125	LSE
09:41:13	183.92	5	O	174.0	191.5	Buy		760,937	1124	LSE
09:41:12	183.095	25	O	174.0	191.5	Buy		760,932	1123	LSE
09:41:12	183.87	6	O	174.0	191.5	Buy		760,907	1122	LSE
09:41:11	183.91	4	O	174.0	191.5	Buy		760,901	1121	LSE
09:41:11	183.085	40	O	174.0	191.5	Buy		760,897	1120	LSE
09:41:11	184.02	1	O	174.0	191.5	Buy		760,857	1119	LSE
09:41:10	183.81	2	O	174.0	191.5	Buy		760,856	1118	LSE
09:41:10	183.91	3	O	174.0	191.5	Buy		760,854	1117	LSE
09:41:09	183.093	74	O	174.0	192.0	Buy		760,851	1116	LSE
09:41:07	184.02	1	O	174.0	191.5	Buy		760,777	1115	LSE
09:41:06	183.87	1	O	174.0	191.5	Buy		760,776	1114	LSE
09:41:05	183.92	4	O	174.0	192.0	Buy		760,775	1113	LSE
09:41:05	183.91	1	O	174.0	191.5	Buy		760,771	1112	LSE
09:41:05	184.02	1	O	174.0	192.0	Buy		760,770	1111	LSE
09:41:04	183.87	5	O	174.0	191.5	Buy		760,769	1110	LSE
09:41:04	184.02	3	O	174.0	191.5	Buy		760,764	1109	LSE
09:41:04	184.02	1	O	174.0	191.5	Buy		760,761	1108	LSE
09:41:03	183.88	1	O	174.0	191.5	Buy		760,760	1107	LSE
09:41:02	183.92	1	O	174.0	191.5	Buy		760,759	1106	LSE
09:41:02	14239.66	42	O	174.0	191.5	Buy		760,758	1105	LSE
09:41:02	184.02	1	O	174.0	191.5	Buy		760,716	1104	LSE
09:41:02	184.02	2	O	174.0	191.5	Buy		760,715	1103	LSE
09:41:01	184.02	1	O	174.0	191.5	Buy		760,713	1102	LSE
09:41:00	183.91	5	O	174.0	192.0	Buy		760,712	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions