Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 351 - 301 (09:30-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:51	183.89	1	O	175.0	192.0	Buy		739,910	351	LSE
09:30:49	14310.49	16	O	175.0	192.5	Buy		739,909	350	LSE
09:30:47	183.89	2	O	175.0	192.0	Buy		739,893	349	LSE
09:30:45	183.86	40	O	175.0	192.0	Buy		739,891	348	LSE
09:30:43	184.007	18	O	175.0	192.0	Buy		739,851	347	LSE
09:30:43	183.88	50	O	175.0	192.0	Buy		739,833	346	LSE
09:30:43	184.009	2	O	175.0	192.0	Buy		739,783	345	LSE
09:30:39	183.93	10	O	175.0	192.0	Buy		739,781	344	LSE
09:30:29	14320.51	35	O	175.0	192.0	Buy		739,771	343	LSE
09:30:28	183.64	1	O	175.0	192.5	Sell		739,736	342	LSE
09:30:28	183.64	6	O	175.0	192.0	Buy		739,735	341	LSE
09:30:24	183.64	1	O	175.0	192.0	Buy		739,729	340	LSE
09:30:24	183.64	5	O	175.0	192.0	Buy		739,728	339	LSE
09:30:18	14300.26	17	O	175.0	192.0	Buy		739,723	338	LSE
09:30:17	14300.76	1	O	175.0	192.0	Buy		739,706	337	LSE
09:30:17	14298.43	34	O	175.0	192.0	Buy		739,705	336	LSE
09:30:15	183.64	110	O	175.0	192.0	Buy		739,671	335	LSE
09:30:09	183.64	60	O	175.0	192.0	Buy		739,561	334	LSE
09:30:09	183.64	50	O	175.0	192.0	Buy		739,501	333	LSE
09:30:08	183.64	5	O	175.0	192.0	Buy		739,451	332	LSE
09:30:08	183.64	95	O	175.0	192.5	Sell		739,446	331	LSE
09:30:08	183.64	221	O	175.0	192.5	Sell		739,351	330	LSE
09:30:04	183.94	15	O	175.0	192.5	Buy		739,130	329	LSE
09:30:00	183.76	4	O	175.0	192.0	Buy		739,115	328	LSE
09:30:00	183.775	27	O	175.0	192.0	Buy		739,111	327	LSE
09:30:00	183.785	4	O	175.0	192.5	Buy		739,084	326	LSE
09:30:00	183.79	12	O	175.0	192.5	Buy		739,080	325	LSE
06:34:07	184.0	3	O	174.5	192.0	Buy		739,068	324	LSE
05:48:20	14321.63	50	O	174.5	192.0	Buy		739,065	323	LSE
03:29:58	183.24	5	O	174.0	192.0	Buy		739,015	322	LSE
03:04:05	182.109	1	O	175.0	192.0			739,010	321	LSE
03:04:04	182.028	5	O	175.0	192.0			739,009	320	LSE
03:04:04	182.028	2	O	175.0	192.0			739,004	319	LSE
03:03:48	182.109	1	O	171.0	197.0			739,002	318	LSE
03:03:48	182.028	5	O	171.0	197.0			739,001	317	LSE
03:03:48	182.028	2	O	171.0	197.0			738,996	316	LSE
03:03:22	182.399	1	O	171.0	197.0			738,994	315	LSE
03:03:03	182.109	1	O	171.0	197.0			738,993	314	LSE
03:03:03	182.028	5	O	171.0	197.0			738,992	313	LSE
03:03:03	182.028	2	O	171.0	197.0			738,987	312	LSE
03:03:03	182.399	1	O	171.0	197.0			738,985	311	LSE
03:02:42	182.028	5	O	171.0	197.0			738,984	310	LSE
03:02:42	182.028	2	O	171.0	197.0			738,979	309	LSE
03:02:42	182.399	1	O	171.0	197.0			738,977	308	LSE
03:02:33	182.31	2	O	171.0	197.0			738,976	307	LSE
03:02:30	182.21	2	O	171.0	197.0			738,974	306	LSE
03:02:19	182.399	1	O	171.0	197.0			738,972	305	LSE
03:02:09	182.155	4	O	171.0	197.0			738,971	304	LSE
03:02:09	182.35	2	O	171.0	197.0			738,967	303	LSE
03:02:09	182.38	1	O	171.0	197.0			738,965	302	LSE
03:02:09	181.946	3	O	171.0	197.0			738,964	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions