Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:51-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:42	183.19	1	O	174.0	191.5	Buy		783,270	1951	LSE
10:51:23	183.48	2	O	174.0	191.5	Buy		783,269	1950	LSE
10:51:22	183.12	11	O	174.0	191.5	Buy		783,267	1949	LSE
10:51:17	183.079	22	O	174.0	191.5	Buy		783,256	1948	LSE
10:50:58	183.098	106	O	174.0	191.5	Buy		783,234	1947	LSE
10:50:34	183.79	16	O	174.5	191.5	Buy		783,128	1946	LSE
10:50:23	183.1	1	O	174.5	192.0	Sell		783,112	1945	LSE
10:50:18	183.15	1	O	174.5	191.5	Buy		783,111	1944	LSE
10:50:15	183.15	1	O	174.5	191.5	Buy		783,110	1943	LSE
10:50:07	183.15	53	O	174.5	192.0	Sell		783,109	1942	LSE
10:50:06	183.15	52	O	174.5	192.0	Sell		783,056	1941	LSE
10:49:59	183.18	100	O	174.5	192.5	Sell		783,004	1940	LSE
10:49:55	183.69	1	O	174.5	192.0	Buy		782,904	1939	LSE
10:49:30	183.33	6	O	174.5	192.0	Buy		782,903	1938	LSE
10:49:30	183.331	30	O	174.5	192.0	Buy		782,897	1937	LSE
10:49:28	14268.46	71	O	174.5	192.0	Buy		782,867	1936	LSE
10:49:25	183.48	2	O	174.5	192.0	Buy		782,796	1935	LSE
10:49:11	183.427	18	O	174.5	192.5	Sell		782,794	1934	LSE
10:49:01	183.54	1	O	174.5	192.5	Buy		782,776	1933	LSE
10:49:01	183.54	1	O	174.5	192.5	Buy		782,775	1932	LSE
10:49:01	183.54	1	O	174.5	192.5	Buy		782,774	1931	LSE
10:49:01	183.54	1	O	174.5	192.0	Buy		782,773	1930	LSE
10:49:00	183.54	2	O	174.5	192.0	Buy		782,772	1929	LSE
10:49:00	183.54	1	O	174.5	192.0	Buy		782,770	1928	LSE
10:49:00	183.54	2	O	174.5	192.0	Buy		782,769	1927	LSE
10:49:00	183.54	3	O	174.5	192.0	Buy		782,767	1926	LSE
10:49:00	183.54	3	O	174.5	192.0	Buy		782,764	1925	LSE
10:48:59	183.25	1	O	174.5	192.0			782,761	1924	LSE
10:48:59	183.54	2	O	174.5	192.0	Buy		782,760	1923	LSE
10:48:59	183.54	2	O	174.5	192.0	Buy		782,758	1922	LSE
10:48:59	183.54	1	O	174.5	192.0	Buy		782,756	1921	LSE
10:48:59	183.54	3	O	174.5	192.0	Buy		782,755	1920	LSE
10:48:59	183.54	3	O	174.5	192.0	Buy		782,752	1919	LSE
10:48:59	183.54	1	O	174.5	192.0	Buy		782,749	1918	LSE
10:48:59	183.54	1	O	174.5	192.0	Buy		782,748	1917	LSE
10:48:59	183.54	2	O	174.5	192.0	Buy		782,747	1916	LSE
10:48:59	183.54	2	O	174.5	192.0	Buy		782,745	1915	LSE
10:48:58	183.54	3	O	174.5	192.0	Buy		782,743	1914	LSE
10:48:58	183.54	1	O	174.5	192.0	Buy		782,740	1913	LSE
10:48:58	183.545	80	O	174.5	192.0	Buy		782,739	1912	LSE
10:48:50	183.58	275	O	174.5	192.5	Buy		782,659	1911	LSE
10:48:41	183.552	16	O	175.0	192.0	Buy		782,384	1910	LSE
10:48:30	183.48	250	O	175.0	192.0	Sell		782,368	1909	LSE
10:48:18	183.52	100	O	175.0	192.5	Sell		782,118	1908	LSE
10:48:18	183.55	12	O	175.0	192.5	Sell		782,018	1907	LSE
10:48:12	183.527	1	O	175.0	192.0	Buy		782,006	1906	LSE
10:48:10	183.7	31	O	175.0	192.0	Buy		782,005	1905	LSE
10:47:55	183.75	1	O	175.0	192.0	Buy		781,974	1904	LSE
10:47:54	183.57	6	O	175.0	192.0	Buy		781,973	1903	LSE
10:47:49	14310.842	10	O	175.0	192.0	Buy		781,967	1902	LSE
10:47:47	183.63	31	O	175.0	192.0	Buy		781,957	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions