Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

183.00

-6.00

(-3.17%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 851 - 801 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:06	183.64	1	O	175.0	192.0	Buy		748,133	851	LSE
09:35:06	183.64	1	O	175.0	192.0	Buy		748,132	850	LSE
09:35:06	183.64	1	O	175.0	192.0	Buy		748,131	849	LSE
09:35:06	183.64	1	O	175.0	192.0	Buy		748,130	848	LSE
09:35:06	183.64	2	O	175.0	192.0	Buy		748,129	847	LSE
09:35:06	183.815	1	O	175.0	192.0	Buy		748,127	846	LSE
09:35:06	183.64	1	O	175.0	192.0	Buy		748,126	845	LSE
09:35:06	183.854	1	O	175.0	192.0	Buy		748,125	844	LSE
09:35:03	183.63	10	O	175.0	192.0	Buy		748,124	843	LSE
09:35:03	183.63	10	O	175.0	192.0	Buy		748,114	842	LSE
09:35:03	183.641	89	O	175.0	192.5	Sell		748,104	841	LSE
09:35:02	14296.81	6	O	175.0	192.0	Buy		748,015	840	LSE
09:35:01	14299.53	34	O	175.0	192.0	Buy		748,009	839	LSE
09:34:58	14298.54	274	O	175.0	192.0	Buy		747,975	838	LSE
09:34:57	14294.08	77	O	175.0	192.0	Buy		747,701	837	LSE
09:34:56	14298.37	3	O	175.0	192.0	Buy		747,624	836	LSE
09:34:54	183.746	5	O	175.0	192.5	Sell		747,621	835	LSE
09:34:54	183.746	5	O	175.0	192.5	Sell		747,616	834	LSE
09:34:53	183.87	100	O	171.0	196.5	Buy		747,611	833	LSE
09:34:53	183.766	50	O	175.5	193.0			747,511	832	LSE
09:34:50	14306.768	69	O	175.5	192.5	Buy		747,461	831	LSE
09:34:47	183.975	100	O	175.5	192.5	Sell		747,392	830	LSE
09:34:47	183.975	10	O	175.5	192.5	Sell		747,292	829	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,282	828	LSE
09:34:46	183.64	3	O	175.5	192.5	Sell		747,281	827	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,278	826	LSE
09:34:46	183.64	3	O	175.5	192.5	Sell		747,277	825	LSE
09:34:46	183.64	2	O	175.5	192.5	Sell		747,274	824	LSE
09:34:46	183.64	21	O	175.5	192.5	Sell		747,272	823	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,251	822	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,250	821	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,249	820	LSE
09:34:46	183.64	4	O	175.5	192.5	Sell		747,248	819	LSE
09:34:46	183.64	2	O	175.5	192.5	Sell		747,244	818	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,242	817	LSE
09:34:46	183.64	2	O	175.5	192.5	Sell		747,241	816	LSE
09:34:46	183.64	44	O	175.5	192.5	Sell		747,239	815	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,195	814	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,194	813	LSE
09:34:46	183.64	6	O	175.5	192.5	Sell		747,193	812	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,187	811	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,186	810	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,185	809	LSE
09:34:46	183.64	1	O	175.5	192.5	Sell		747,184	808	LSE
09:34:46	183.64	2	O	175.5	192.5	Sell		747,183	807	LSE
09:34:46	183.815	1	O	175.5	192.5	Sell		747,181	806	LSE
09:34:43	14329.77	3	O	175.5	192.5	Buy		747,180	805	LSE
09:34:43	14319.613	69	O	175.5	192.5	Buy		747,177	804	LSE
09:34:42	184.099	1	O	175.5	193.0	Sell		747,108	803	LSE
09:34:42	184.1	4	O	175.5	193.0	Sell		747,107	802	LSE
09:34:38	184.109	78	O	175.0	192.5	Buy		747,103	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions