Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:18	13817.277	6	O	169.0	194.5			272,321	601	LSE
02:15:18	13824.016	1	O	169.0	194.5			272,315	600	LSE
02:15:18	13829.787	150	O	169.0	194.5			272,314	599	LSE
02:15:18	13803.706	35	O	169.0	194.5			272,164	598	LSE
02:15:18	13808.908	15	O	169.0	194.5			272,129	597	LSE
02:15:18	13831.659	14	O	169.0	194.5			272,114	596	LSE
02:15:18	13828.818	76	O	169.0	194.5			272,100	595	LSE
02:15:18	13831.76	25	O	169.0	194.5			272,024	594	LSE
02:15:18	13816.373	1	O	169.0	194.5			271,999	593	LSE
02:15:18	13800.676	10	O	169.0	194.5			271,998	592	LSE
02:15:18	13799.82	10	O	169.0	194.5			271,988	591	LSE
02:15:18	13803.363	35	O	169.0	194.5			271,978	590	LSE
02:15:18	13798.507	71	O	169.0	194.5			271,943	589	LSE
02:15:18	13805.382	15	O	169.0	194.5			271,872	588	LSE
02:15:18	13844.511	7	O	169.0	194.5			271,857	587	LSE
02:15:18	13847.702	40	O	169.0	194.5			271,850	586	LSE
02:15:18	13840.407	28	O	169.0	194.5			271,810	585	LSE
02:15:18	13855.69	14	O	169.0	194.5			271,782	584	LSE
02:15:18	13865.829	70	O	169.0	194.5			271,768	583	LSE
02:15:18	13865.065	287	O	169.0	194.5			271,698	582	LSE
02:15:18	13839.394	69	O	169.0	194.5			271,411	581	LSE
02:15:18	13846.91	9	O	169.0	194.5			271,342	580	LSE
02:15:18	13851.007	400	O	169.0	194.5			271,333	579	LSE
02:15:18	13872.402	7	O	169.0	194.5			270,933	578	LSE
02:15:18	13873.166	5	O	169.0	194.5			270,926	577	LSE
02:15:13	13810.69	442	O	169.0	194.5			270,921	576	LSE
02:15:13	13827.72	21	O	169.0	194.5			270,479	575	LSE
02:15:13	13782.41	58	O	169.0	194.5			270,458	574	LSE
02:15:13	13793.38	142	O	169.0	194.5			270,400	573	LSE
02:15:13	13819.59	17	O	169.0	194.5			270,258	572	LSE
02:15:13	13832.3	55	O	169.0	194.5			270,241	571	LSE
02:15:13	13818.96	15	O	169.0	194.5			270,186	570	LSE
02:15:13	13814.37	71	O	169.0	194.5			270,171	569	LSE
02:15:13	13793.93	147	O	169.0	194.5			270,100	568	LSE
02:15:13	13827.51	140	O	169.0	194.5			269,953	567	LSE
02:15:13	13839.26	75	O	169.0	194.5			269,813	566	LSE
02:15:13	13825.98	300	O	169.0	194.5			269,738	565	LSE
02:15:13	13858.29	2	O	169.0	194.5			269,438	564	LSE
02:15:13	13852.94	111	O	169.0	194.5			269,436	563	LSE
02:15:13	13843.77	1	O	169.0	194.5			269,325	562	LSE
02:15:13	13851.13	14	O	169.0	194.5			269,324	561	LSE
02:15:13	13853.42	12	O	169.0	194.5			269,310	560	LSE
02:15:13	13854.66	3	O	169.0	194.5			269,298	559	LSE
02:15:13	13845.69	3	O	169.0	194.5			269,295	558	LSE
02:15:13	13841.39	7	O	169.0	194.5			269,292	557	LSE
02:15:13	13837.28	2	O	169.0	194.5			269,285	556	LSE
02:15:13	13833.95	4	O	169.0	194.5			269,283	555	LSE
02:15:13	13838.53	106	O	169.0	194.5			269,279	554	LSE
02:15:13	13849.22	286	O	169.0	194.5			269,173	553	LSE
02:15:13	13876.53	15	O	169.0	194.5			268,887	552	LSE
02:15:13	13873.95	150	O	169.0	194.5			268,872	551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions