Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 801 - 751 (03:05-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:03	181.3	1	O	167.5	193.5			276,133	801	LSE
03:04:56	181.0	21	O	167.5	193.5			276,132	800	LSE
03:04:56	180.939	24	O	167.5	193.5			276,111	799	LSE
03:04:56	180.8	4	O	167.5	193.5			276,087	798	LSE
03:04:53	180.759	2	O	167.5	193.5			276,083	797	LSE
03:04:52	180.759	16	O	167.5	193.5			276,081	796	LSE
03:04:52	180.768	3	O	167.5	193.5			276,065	795	LSE
03:04:46	180.992	1	O	167.5	193.5			276,062	794	LSE
03:04:43	180.881	6	O	167.5	193.5			276,061	793	LSE
03:04:32	181.0	21	O	167.5	193.5			276,055	792	LSE
03:04:32	180.939	24	O	167.5	193.5			276,034	791	LSE
03:04:32	180.8	4	O	167.5	193.5			276,010	790	LSE
03:04:32	180.759	2	O	167.5	193.5			276,006	789	LSE
03:04:32	180.759	16	O	167.5	193.5			276,004	788	LSE
03:04:32	180.768	3	O	167.5	193.5			275,988	787	LSE
03:04:22	180.748	1	O	167.5	193.5			275,985	786	LSE
03:04:22	180.399	1	O	167.5	193.5			275,984	785	LSE
03:04:22	180.44	5	O	167.5	193.5			275,983	784	LSE
03:04:22	180.803	1	O	167.5	193.5			275,978	783	LSE
03:04:22	180.81	4	O	167.5	193.5			275,977	782	LSE
03:04:22	180.845	2	O	167.5	193.5			275,973	781	LSE
03:04:22	180.84	16	O	167.5	193.5			275,971	780	LSE
03:04:22	180.84	2	O	167.5	193.5			275,955	779	LSE
03:04:22	180.841	5	O	167.5	193.5			275,953	778	LSE
03:04:21	180.865	3	O	167.5	193.5			275,948	777	LSE
03:04:01	180.766	1	O	167.5	193.5			275,945	776	LSE
03:04:01	180.758	12	O	167.5	193.5			275,944	775	LSE
03:04:01	180.758	4	O	167.5	193.5			275,932	774	LSE
03:04:01	180.748	1	O	167.5	193.5			275,928	773	LSE
03:04:01	180.7	40	O	167.5	193.5			275,927	772	LSE
03:04:01	180.799	1	O	167.5	193.5			275,887	771	LSE
03:04:01	180.97	2	O	167.5	193.5			275,886	770	LSE
03:04:01	180.94	11	O	167.5	193.5			275,884	769	LSE
03:04:01	180.95	61	O	167.5	193.5			275,873	768	LSE
03:03:20	181.138	1	O	167.5	193.5			275,812	767	LSE
03:03:20	181.148	6	O	167.5	193.5			275,811	766	LSE
03:03:20	181.1	23	O	167.5	193.5			275,805	765	LSE
03:03:20	181.07	10	O	167.5	193.5			275,782	764	LSE
03:03:20	181.047	82	O	167.5	193.5			275,772	763	LSE
03:03:20	181.067	1	O	167.5	193.5			275,690	762	LSE
03:03:20	181.149	3	O	167.5	193.5			275,689	761	LSE
03:03:17	181.29	3	O	167.5	193.5			275,686	760	LSE
03:03:17	181.28	55	O	167.5	193.5			275,683	759	LSE
03:03:17	181.32	1	O	167.5	193.5			275,628	758	LSE
03:03:17	181.359	2	O	167.5	193.5			275,627	757	LSE
03:02:41	180.985	1	O	167.5	193.5			275,625	756	LSE
03:02:41	181.13	1	O	167.5	193.5			275,624	755	LSE
03:02:41	181.078	5	O	167.5	193.5			275,623	754	LSE
03:02:41	180.517	2	O	167.5	193.5			275,618	753	LSE
03:02:41	180.51	5	O	167.5	193.5			275,616	752	LSE
03:02:41	180.719	1	O	167.5	193.5			275,611	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions