Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (10:25-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:25	182.51	1	O	169.5	195.0	Buy		453,021	2001	LSE
10:25:19	182.1	54	O	169.5	195.0	Sell		453,020	2000	LSE
10:25:15	182.41	1	O	169.5	195.0	Buy		452,966	1999	LSE
10:25:15	182.16	41	O	169.5	195.0	Sell		452,965	1998	LSE
10:25:15	182.66	3	O	169.5	195.0	Buy		452,924	1997	LSE
10:25:14	182.128	23	O	169.5	195.0	Sell		452,921	1996	LSE
10:25:08	182.56	2	O	169.5	195.0	Buy		452,898	1995	LSE
10:25:03	182.26	29	O	169.5	195.0	Buy		452,896	1994	LSE
10:25:00	182.15	3	O	169.5	195.0			452,867	1993	LSE
10:24:51	182.129	1	O	169.5	195.0			452,864	1992	LSE
10:24:36	182.149	7	O	169.5	195.0	Sell		452,863	1991	LSE
10:24:36	182.15	8	O	169.5	195.0	Sell		452,856	1990	LSE
10:24:27	182.197	25	O	169.5	195.0	Sell		452,848	1989	LSE
10:24:27	182.198	25	O	169.5	195.0	Sell		452,823	1988	LSE
10:24:19	182.4	1	O	169.5	195.0	Buy		452,798	1987	LSE
10:24:19	182.167	11	O	169.5	195.0	Sell		452,797	1986	LSE
10:24:16	181.94	2	O	169.5	195.0	Sell		452,786	1985	LSE
10:24:12	182.157	11	O	169.5	195.0	Sell		452,784	1984	LSE
10:24:09	182.148	45	O	169.5	195.0	Sell		452,773	1983	LSE
10:24:05	182.117	11	O	169.5	195.0			452,728	1982	LSE
10:24:00	182.12	1	O	169.5	195.0	Sell		452,717	1981	LSE
10:24:00	182.109	1	O	169.5	195.0	Sell		452,716	1980	LSE
10:24:00	182.13	136	O	169.5	195.0	Sell		452,715	1979	LSE
10:23:58	182.3	2	O	169.5	195.0			452,579	1978	LSE
10:23:41	182.11	10	O	169.5	195.0			452,577	1977	LSE
10:23:41	182.11	10	O	169.5	195.0			452,567	1976	LSE
10:23:32	182.11	2	O	169.5	195.0	Sell		452,557	1975	LSE
10:23:28	182.11	5	O	169.5	195.0	Sell		452,555	1974	LSE
10:23:18	182.053	1	O	169.5	195.0	Sell		452,550	1973	LSE
10:23:18	182.052	1	O	169.5	195.0	Sell		452,549	1972	LSE
10:22:52	182.126	1	O	169.5	195.0			452,548	1971	LSE
10:22:52	182.11	1	O	169.5	195.0	Sell		452,547	1970	LSE
10:22:52	182.11	1	O	169.5	195.0	Sell		452,546	1969	LSE
10:22:51	182.11	20	O	169.5	195.0			452,545	1968	LSE
10:22:46	182.04	19	O	169.5	195.0			452,525	1967	LSE
10:22:32	182.04	200	O	169.5	195.0	Sell		452,506	1966	LSE
10:22:25	181.93	3	O	169.5	195.0	Sell		452,306	1965	LSE
10:22:24	181.93	1	O	169.5	195.0	Sell		452,303	1964	LSE
10:22:00	182.105	90	O	169.5	195.0			452,302	1963	LSE
10:22:00	182.105	110	O	169.5	195.0			452,212	1962	LSE
10:21:54	182.07	9	O	169.5	195.0	Sell		452,102	1961	LSE
10:21:51	182.128	54	O	169.5	195.0	Sell		452,093	1960	LSE
10:21:50	182.127	20	O	169.5	195.0	Sell		452,039	1959	LSE
10:21:44	182.139	1	O	169.5	195.0	Sell		452,019	1958	LSE
10:21:44	182.15	25	O	169.5	195.0	Sell		452,018	1957	LSE
10:21:40	182.062	127	O	169.5	195.0	Sell		451,993	1956	LSE
10:21:40	182.062	100	O	169.5	195.0	Sell		451,866	1955	LSE
10:21:39	182.06	2	O	169.5	195.0	Sell		451,766	1954	LSE
10:21:39	182.06	2	O	169.5	195.0	Sell		451,764	1953	LSE
10:21:39	182.067	18	O	169.5	195.0	Sell		451,762	1952	LSE
10:21:34	182.077	24	O	169.5	195.0	Sell		451,744	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions