Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (10:40-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:40:35	182.16	5	O	169.5	195.0	Sell		459,177	2201	LSE
10:40:25	182.3	4	O	169.0	195.0	Buy		459,172	2200	LSE
10:40:14	181.91	100	O	169.0	194.5	Buy		459,168	2199	LSE
10:40:06	182.22	1	O	169.0	194.5	Buy		459,068	2198	LSE
10:40:05	182.22	2	O	169.0	194.5	Buy		459,067	2197	LSE
10:40:01	181.936	19	O	169.0	194.5	Buy		459,065	2196	LSE
10:40:00	182.21	2	O	169.0	194.5	Buy		459,046	2195	LSE
10:39:47	182.25	13	O	169.0	195.0	Buy		459,044	2194	LSE
10:39:37	182.17	13	O	169.5	195.0	Sell		459,031	2193	LSE
10:39:33	182.006	5	O	169.0	195.0			459,018	2192	LSE
10:39:33	181.959	11	O	169.0	195.0			459,013	2191	LSE
10:39:32	181.93	7	O	169.0	195.0	Sell		459,002	2190	LSE
10:38:59	181.934	10	O	169.0	195.0	Sell		458,995	2189	LSE
10:38:58	182.32	2	O	169.0	195.0	Buy		458,985	2188	LSE
10:38:53	182.05	1	O	169.0	195.0	Buy		458,983	2187	LSE
10:38:46	181.945	10	O	169.0	195.0	Sell		458,982	2186	LSE
10:38:32	182.14	1	O	169.0	195.0	Buy		458,972	2185	LSE
10:38:28	182.006	2	O	169.0	195.0	Buy		458,971	2184	LSE
10:38:23	182.04	2	O	169.0	195.0	Buy		458,969	2183	LSE
10:38:23	182.15	1	O	169.0	195.0	Buy		458,967	2182	LSE
10:38:16	13907.86	7	O	169.5	195.0	Buy		458,966	2181	LSE
10:37:47	182.047	250	O	169.5	195.0	Sell		458,959	2180	LSE
10:37:47	182.1	16	O	169.5	195.0	Sell		458,709	2179	LSE
10:37:39	182.21	1	O	169.5	195.0	Sell		458,693	2178	LSE
10:37:35	182.099	1	O	169.0	195.0			458,692	2177	LSE
10:37:35	182.021	1	O	169.0	195.0			458,691	2176	LSE
10:37:34	182.01	208	O	169.0	195.0	Buy		458,690	2175	LSE
10:37:15	182.075	25	O	169.5	195.0	Sell		458,482	2174	LSE
10:37:15	182.075	25	O	169.5	195.0	Sell		458,457	2173	LSE
10:37:15	182.14	1	O	169.5	195.0	Sell		458,432	2172	LSE
10:37:14	182.07	5	O	169.5	195.0	Sell		458,431	2171	LSE
10:37:13	182.08	4	O	169.5	195.0	Sell		458,426	2170	LSE
10:37:12	13912.15	7	O	169.5	195.0	Buy		458,422	2169	LSE
10:37:08	182.11	84	O	169.5	195.0	Sell		458,415	2168	LSE
10:37:08	182.111	34	O	169.5	195.0	Sell		458,331	2167	LSE
10:37:02	182.32	5	O	169.5	195.0	Buy		458,297	2166	LSE
10:36:51	182.054	16	O	169.5	195.0			458,292	2165	LSE
10:36:45	182.29	2	O	169.5	195.0	Buy		458,276	2164	LSE
10:36:42	182.29	2	O	169.5	195.0	Buy		458,274	2163	LSE
10:36:35	182.148	100	O	169.5	195.0	Sell		458,272	2162	LSE
10:36:35	182.148	222	O	169.5	195.0	Sell		458,172	2161	LSE
10:36:34	182.15	14	O	169.5	195.0	Sell		457,950	2160	LSE
10:36:27	182.11	1	O	169.5	195.0	Sell		457,936	2159	LSE
10:36:27	182.036	56	O	169.5	195.0	Sell		457,935	2158	LSE
10:36:19	182.07	14	O	169.5	195.0	Sell		457,879	2157	LSE
10:36:16	182.19	2	O	169.5	195.0	Sell		457,865	2156	LSE
10:36:13	181.964	2	O	169.5	195.0	Sell		457,863	2155	LSE
10:36:13	182.006	2	O	169.5	195.0	Sell		457,861	2154	LSE
10:36:09	182.025	300	O	169.5	195.0	Sell		457,859	2153	LSE
10:35:56	181.999	27	O	169.0	195.0	Sell		457,559	2152	LSE
10:35:40	182.19	25	O	169.5	195.0	Sell		457,532	2151	LSE

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions