Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:29	182.47	10	O	169.5	195.0	Buy		454,794	2051	LSE
10:29:22	182.18	5	O	169.5	195.0	Sell		454,784	2050	LSE
10:29:20	182.5	1	O	169.5	195.0	Buy		454,779	2049	LSE
10:29:19	182.4	1	O	169.5	195.0	Buy		454,778	2048	LSE
10:29:06	182.56	8	O	169.5	195.0	Buy		454,777	2047	LSE
10:28:59	182.62	1	O	169.5	195.0	Buy		454,769	2046	LSE
10:28:59	182.37	39	O	169.5	195.0	Buy		454,768	2045	LSE
10:28:59	182.37	1	O	169.5	195.0	Buy		454,729	2044	LSE
10:28:49	182.69	3	O	169.5	195.0	Buy		454,728	2043	LSE
10:28:49	182.69	6	O	169.5	195.0	Buy		454,725	2042	LSE
10:28:38	182.52	1	O	169.5	195.0	Buy		454,719	2041	LSE
10:28:37	182.55	1	O	169.5	195.0	Buy		454,718	2040	LSE
10:28:34	182.3	1	O	169.5	195.0	Buy		454,717	2039	LSE
10:28:29	182.52	2	O	169.5	195.0	Buy		454,716	2038	LSE
10:28:29	182.65	1	O	169.5	195.0	Buy		454,714	2037	LSE
10:28:27	182.236	1	O	169.5	195.0	Sell		454,713	2036	LSE
10:28:27	182.5	1	O	169.5	195.0	Buy		454,712	2035	LSE
10:28:12	182.53	4	O	169.5	195.0	Buy		454,711	2034	LSE
10:28:01	182.59	117	O	169.5	195.0	Buy		454,707	2033	LSE
10:28:00	182.41	39	O	169.5	195.0	Buy		454,590	2032	LSE
10:28:00	182.234	1	O	169.5	195.0	Sell		454,551	2031	LSE
10:28:00	182.23	60	O	169.5	195.0	Sell		454,550	2030	LSE
10:27:58	182.64	1	O	169.5	195.0	Buy		454,490	2029	LSE
10:27:41	182.61	2	O	169.5	195.0	Buy		454,489	2028	LSE
10:27:39	182.23	12	O	169.5	195.0	Sell		454,487	2027	LSE
10:27:39	182.46	3	O	169.5	195.0	Buy		454,475	2026	LSE
10:27:13	182.3	55	O	169.5	195.0			454,472	2025	LSE
10:27:06	182.67	21	O	169.5	195.0	Buy		454,417	2024	LSE
10:27:04	182.217	19	O	169.5	195.0	Sell		454,396	2023	LSE
10:27:02	13910.181	50	O	169.5	195.0	Buy		454,377	2022	LSE
10:26:56	182.4	2	O	169.5	195.0	Buy		454,327	2021	LSE
10:26:51	182.61	2	O	169.5	195.0			454,325	2020	LSE
10:26:43	182.48	60	O	169.5	195.0	Buy		454,323	2019	LSE
10:26:36	182.36	2	O	169.5	195.0	Buy		454,263	2018	LSE
10:26:33	182.49	1	O	169.5	195.0	Buy		454,261	2017	LSE
10:26:32	182.2	3	O	169.5	195.0	Sell		454,260	2016	LSE
10:26:26	182.38	3	O	169.5	195.0	Buy		454,257	2015	LSE
10:26:26	13910.97	50	O	169.5	195.0			454,254	2014	LSE
10:26:24	182.48	55	O	169.5	195.0	Buy		454,204	2013	LSE
10:26:23	182.4	1	O	169.5	195.0	Buy		454,149	2012	LSE
10:26:20	182.42	5	O	169.5	195.0			454,148	2011	LSE
10:26:09	182.2	100	O	169.5	195.0			454,143	2010	LSE
10:26:05	182.23	88	O	169.5	195.0			454,043	2009	LSE
10:26:05	182.23	132	O	169.5	195.0			453,955	2008	LSE
10:26:05	182.23	234	O	169.5	195.0			453,823	2007	LSE
10:25:51	182.185	100	O	169.5	195.0	Sell		453,589	2006	LSE
10:25:43	182.14	1	O	169.5	195.0	Sell		453,489	2005	LSE
10:25:37	182.06	14	O	169.5	195.0	Sell		453,488	2004	LSE
10:25:35	182.12	3	O	169.5	195.0	Sell		453,474	2003	LSE
10:25:25	182.14	450	O	169.5	195.0	Sell		453,471	2002	LSE
10:25:25	182.51	1	O	169.5	195.0	Buy		453,021	2001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions