Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (10:48-10:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:48:52	183.057	90	O	170.5	196.0	Sell		465,418	2301	LSE
10:48:52	183.056	110	O	170.5	196.0	Sell		465,328	2300	LSE
10:48:49	183.055	10	O	170.5	196.0			465,218	2299	LSE
10:48:49	183.055	10	O	170.5	196.0			465,208	2298	LSE
10:48:45	13981.36	25	O	170.5	196.0	Buy		465,198	2297	LSE
10:48:34	183.049	5	O	170.5	196.0	Sell		465,173	2296	LSE
10:48:33	182.19	2	O	170.5	196.0	Sell		465,168	2295	LSE
10:48:30	183.06	300	O	170.5	196.0	Sell		465,166	2294	LSE
10:48:28	181.87	12	O	170.5	196.0	Sell		464,866	2293	LSE
10:48:27	182.23	75	O	170.5	196.0	Sell		464,854	2292	LSE
10:48:26	182.98	4	O	170.5	196.0			464,779	2291	LSE
10:48:26	183.0	15	O	170.5	196.0			464,775	2290	LSE
10:48:25	183.04	100	O	170.5	196.0	Sell		464,760	2289	LSE
10:48:17	183.015	49	O	170.0	196.0			464,660	2288	LSE
10:48:17	183.015	25	O	170.0	196.0			464,611	2287	LSE
10:48:11	182.97	11	O	170.5	196.0	Sell		464,586	2286	LSE
10:48:07	183.009	3	O	170.0	196.0	Buy		464,575	2285	LSE
10:47:56	182.99	30	O	170.0	196.0	Sell		464,572	2284	LSE
10:47:50	182.23	1	O	170.5	196.0	Sell		464,542	2283	LSE
10:47:44	183.035	3	O	170.5	196.0			464,541	2282	LSE
10:47:35	182.968	90	O	170.0	196.0	Sell		464,538	2281	LSE
10:47:30	182.97	35	O	170.0	196.0	Sell		464,448	2280	LSE
10:47:11	182.958	3	O	170.0	196.0	Sell		464,413	2279	LSE
10:47:04	182.925	3	O	170.0	195.5	Buy		464,410	2278	LSE
10:46:51	182.23	1	O	170.0	195.5	Sell		464,407	2277	LSE
10:46:45	182.819	1	O	170.0	195.5	Buy		464,406	2276	LSE
10:46:44	182.579	5	O	170.0	195.5	Sell		464,405	2275	LSE
10:46:44	182.551	30	O	170.0	195.5	Sell		464,400	2274	LSE
10:46:44	182.63	1	O	170.0	195.5	Sell		464,370	2273	LSE
10:46:38	182.815	250	O	170.0	195.5	Buy		464,369	2272	LSE
10:46:38	182.815	250	O	170.0	195.5	Buy		464,119	2271	LSE
10:46:36	182.82	50	O	170.0	195.5	Buy		463,869	2270	LSE
10:46:36	182.82	50	O	170.0	195.5	Buy		463,819	2269	LSE
10:46:35	182.808	231	O	170.0	195.5	Buy		463,769	2268	LSE
10:46:34	182.18	1	O	170.0	195.5	Sell		463,538	2267	LSE
10:46:30	182.819	4	O	170.0	195.5	Buy		463,537	2266	LSE
10:46:26	182.79	62	O	170.0	195.5			463,533	2265	LSE
10:46:26	182.79	9	O	170.0	195.5	Buy		463,471	2264	LSE
10:46:23	182.815	50	O	170.0	195.5			463,462	2263	LSE
10:46:23	182.79	24	O	170.0	195.5			463,412	2262	LSE
10:46:19	182.755	69	O	170.0	195.5	Buy		463,388	2261	LSE
10:46:19	182.755	181	O	170.0	195.5	Buy		463,319	2260	LSE
10:46:19	182.755	250	O	170.0	195.5	Buy		463,138	2259	LSE
10:46:19	182.75	50	O	170.0	195.5			462,888	2258	LSE
10:46:19	182.75	50	O	170.0	195.5			462,838	2257	LSE
10:45:50	182.645	2	O	170.0	195.5	Sell		462,788	2256	LSE
10:45:50	182.646	3	O	170.0	195.5	Sell		462,786	2255	LSE
10:45:45	181.94	13	O	170.0	195.5	Sell		462,783	2254	LSE
10:45:37	181.92	2	O	170.0	195.5			462,770	2253	LSE
10:45:31	182.13	1	O	170.0	195.5	Sell		462,768	2252	LSE
10:45:29	181.9	1	O	170.0	195.5	Sell		462,767	2251	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions