Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:24	180.73	66	O	169.0	194.5			245,924	201	LSE
01:00:24	180.731	34	O	169.0	194.5			245,858	200	LSE
01:00:24	180.799	10	O	169.0	194.5			245,824	199	LSE
01:00:24	180.74	100	O	169.0	194.5			245,814	198	LSE
01:00:24	180.74	16	O	169.0	194.5			245,714	197	LSE
01:00:24	180.739	34	O	169.0	194.5			245,698	196	LSE
01:00:24	180.77	100	O	169.0	194.5			245,664	195	LSE
01:00:24	180.77	66	O	169.0	194.5			245,564	194	LSE
01:00:24	180.771	34	O	169.0	194.5			245,498	193	LSE
01:00:24	180.62	66	O	169.0	194.5			245,464	192	LSE
01:00:24	180.619	34	O	169.0	194.5			245,398	191	LSE
01:00:24	180.5	166	O	169.0	194.5			245,364	190	LSE
01:00:24	180.499	34	O	169.0	194.5			245,198	189	LSE
01:00:24	180.441	10	O	169.0	194.5			245,164	188	LSE
01:00:24	180.429	3	O	169.0	194.5			245,154	187	LSE
01:00:24	180.399	15	O	169.0	194.5			245,151	186	LSE
01:00:23	180.37	16	O	169.0	194.5			245,136	185	LSE
01:00:23	180.371	34	O	169.0	194.5			245,120	184	LSE
01:00:23	180.399	25	O	169.0	194.5			245,086	183	LSE
01:00:23	180.41	155	O	169.0	194.5			245,061	182	LSE
01:00:23	180.411	34	O	169.0	194.5			244,906	181	LSE
01:00:23	180.45	16	O	169.0	194.5			244,872	180	LSE
01:00:23	180.451	34	O	169.0	194.5			244,856	179	LSE
01:00:23	180.47	86	O	169.0	194.5			244,822	178	LSE
01:00:23	180.47	60	O	169.0	194.5			244,736	177	LSE
01:00:23	180.47	4	O	169.0	194.5			244,676	176	LSE
01:00:23	180.471	15	O	169.0	194.5			244,672	175	LSE
01:00:23	180.471	5	O	169.0	194.5			244,657	174	LSE
01:00:23	180.56	66	O	169.0	194.5			244,652	173	LSE
01:00:23	180.561	34	O	169.0	194.5			244,586	172	LSE
01:00:23	180.6	166	O	169.0	194.5			244,552	171	LSE
01:00:23	180.601	34	O	169.0	194.5			244,386	170	LSE
01:00:23	180.941	5	O	169.0	194.5			244,352	169	LSE
01:00:23	180.95	66	O	169.0	194.5			244,347	168	LSE
01:00:23	180.949	34	O	169.0	194.5			244,281	167	LSE
01:00:23	180.92	166	O	169.0	194.5			244,247	166	LSE
01:00:23	180.919	34	O	169.0	194.5			244,081	165	LSE
01:00:23	180.751	10	O	169.0	194.5			244,047	164	LSE
01:00:23	180.969	1	O	169.0	194.5			244,037	163	LSE
01:00:23	180.94	66	O	169.0	194.5			244,036	162	LSE
01:00:23	180.941	34	O	169.0	194.5			243,970	161	LSE
01:00:23	181.289	1	O	169.0	194.5			243,936	160	LSE
01:00:23	181.31	166	O	169.0	194.5			243,935	159	LSE
01:00:23	181.309	34	O	169.0	194.5			243,769	158	LSE
01:00:23	181.26	166	O	169.0	194.5			243,735	157	LSE
01:00:23	181.259	34	O	169.0	194.5			243,569	156	LSE
01:00:23	180.927	74	O	169.0	194.5			243,535	155	LSE
01:00:23	180.878	500	O	169.0	194.5			243,461	154	LSE
01:00:23	180.674	100	O	169.0	194.5			242,961	153	LSE
01:00:23	180.582	2	O	169.0	194.5			242,861	152	LSE
01:00:23	180.614	100	O	169.0	194.5			242,859	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions