Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (10:12-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:11	182.125	100	O	169.5	195.0	Sell		436,272	1801	LSE
10:12:07	182.115	100	O	169.5	195.0	Sell		436,172	1800	LSE
10:12:07	182.115	100	O	169.5	195.0	Sell		436,072	1799	LSE
10:12:07	182.11	300	O	169.5	195.0	Sell		435,972	1798	LSE
10:12:01	182.05	500	O	169.5	195.0	Sell		435,672	1797	LSE
10:11:34	13900.92	20	O	169.5	195.0	Buy		435,172	1796	LSE
10:11:29	182.129	25	O	169.5	195.0	Sell		435,152	1795	LSE
10:11:26	182.139	1	O	169.5	195.0	Sell		435,127	1794	LSE
10:11:25	13900.899	7	O	169.5	195.0	Buy		435,126	1793	LSE
10:11:13	182.128	39	O	169.5	195.0	Sell		435,119	1792	LSE
10:11:11	182.144	5	O	169.5	195.0	Sell		435,080	1791	LSE
10:11:11	182.19	19	O	169.5	195.0	Sell		435,075	1790	LSE
10:11:08	181.82	22	O	169.5	195.0	Sell		435,056	1789	LSE
10:11:07	181.78	26	O	169.5	195.0	Sell		435,034	1788	LSE
10:11:07	181.78	42	O	169.5	195.0	Sell		435,008	1787	LSE
10:11:04	13904.715	5	O	169.5	195.0			434,966	1786	LSE
10:10:42	181.9	1	O	169.5	195.0	Sell		434,961	1785	LSE
10:10:41	181.9	3	O	169.5	195.0	Sell		434,960	1784	LSE
10:10:20	182.11	2	O	169.5	195.0	Sell		434,957	1783	LSE
10:10:14	182.166	12	O	169.5	195.0	Sell		434,955	1782	LSE
10:10:14	182.166	11	O	169.5	195.0	Sell		434,943	1781	LSE
10:10:06	182.11	300	O	169.5	195.0	Sell		434,932	1780	LSE
10:10:06	182.116	200	O	169.5	195.0	Sell		434,632	1779	LSE
10:10:05	182.12	40	O	169.5	195.0	Sell		434,432	1778	LSE
10:09:55	182.065	41	O	169.5	195.0	Sell		434,392	1777	LSE
10:09:55	182.065	42	O	169.5	195.0	Sell		434,351	1776	LSE
10:09:52	181.88	1	O	169.5	195.0	Sell		434,309	1775	LSE
10:09:51	182.11	10	O	169.5	195.0	Sell		434,308	1774	LSE
10:09:51	182.11	10	O	169.5	195.0	Sell		434,298	1773	LSE
10:09:46	182.12	18	O	169.5	195.0	Sell		434,288	1772	LSE
10:09:46	182.12	32	O	169.5	195.0	Sell		434,270	1771	LSE
10:09:46	182.12	50	O	169.5	195.0	Sell		434,238	1770	LSE
10:09:38	181.99	1	O	169.5	195.0			434,188	1769	LSE
10:09:31	182.12	41	O	169.5	195.0			434,187	1768	LSE
10:09:31	182.12	42	O	169.5	195.0			434,146	1767	LSE
10:09:19	181.94	16	O	169.5	195.0	Sell		434,104	1766	LSE
10:09:15	181.8	1	O	169.5	195.0			434,088	1765	LSE
10:09:09	182.187	2	O	169.5	195.0			434,087	1764	LSE
10:09:06	182.053	25	O	169.5	195.0			434,085	1763	LSE
10:09:06	182.052	25	O	169.5	195.0			434,060	1762	LSE
10:09:01	182.152	2	O	169.5	195.0	Sell		434,035	1761	LSE
10:08:59	13896.64	30	O	169.5	195.0	Buy		434,033	1760	LSE
10:08:55	13901.2	22	O	169.5	195.0	Buy		434,003	1759	LSE
10:08:54	181.86	2	O	169.5	195.0	Sell		433,981	1758	LSE
10:08:52	181.94	4	O	169.5	195.0			433,979	1757	LSE
10:08:51	182.085	130	O	169.5	195.0			433,975	1756	LSE
10:08:51	182.085	146	O	169.5	195.0			433,845	1755	LSE
10:08:38	182.117	31	O	169.5	195.0	Sell		433,699	1754	LSE
10:08:38	182.116	31	O	169.5	195.0	Sell		433,668	1753	LSE
10:08:32	181.88	1	O	169.5	195.0	Sell		433,637	1752	LSE
10:08:19	182.17	300	O	169.5	195.0	Sell		433,636	1751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions