Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (11:33-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:33:59	182.621	11	O	170.0	195.5			484,558	2751	LSE
11:32:57	182.678	20	O	170.0	195.5			484,547	2750	LSE
11:32:45	182.61	1	O	170.0	195.5			484,527	2749	LSE
11:32:41	182.64	1	O	170.0	195.5			484,526	2748	LSE
11:32:18	182.657	3	O	170.0	195.5			484,525	2747	LSE
11:32:18	182.658	3	O	170.0	195.5			484,522	2746	LSE
11:32:09	182.68	1	O	170.0	195.5			484,519	2745	LSE
11:31:53	182.75	7	O	170.0	195.5			484,518	2744	LSE
11:31:50	182.739	2	O	170.0	195.5			484,511	2743	LSE
11:31:41	182.72	10	O	170.0	195.5			484,509	2742	LSE
11:31:35	182.78	50	O	170.0	195.5			484,499	2741	LSE
11:31:21	182.73	12	O	170.0	195.5			484,449	2740	LSE
11:31:07	182.74	1	O	170.0	195.5			484,437	2739	LSE
11:31:03	182.69	5	O	170.0	195.5			484,436	2738	LSE
11:31:02	182.732	6	O	170.0	195.5			484,431	2737	LSE
11:31:02	182.731	6	O	170.0	195.5			484,425	2736	LSE
11:31:00	182.731	35	O	170.0	195.5			484,419	2735	LSE
11:31:00	182.73	35	O	170.0	195.5			484,384	2734	LSE
11:30:49	182.72	1	O	170.0	195.5			484,349	2733	LSE
11:30:36	182.68	1	O	170.0	195.5			484,348	2732	LSE
11:30:20	182.7	1	O	170.0	195.5			484,347	2731	LSE
11:30:15	182.71	6	O	170.0	195.5			484,346	2730	LSE
11:29:35	182.72	2	O	170.0	195.5	Sell		484,340	2729	LSE
11:29:34	182.71	1	O	170.0	195.5	Sell		484,338	2728	LSE
11:29:32	182.69	6	O	170.0	195.5	Sell		484,337	2727	LSE
11:29:25	13964.23	10	O	170.0	195.5	Buy		484,331	2726	LSE
11:28:09	182.67	1	O	170.0	195.5	Sell		484,321	2725	LSE
11:27:43	182.685	15	O	170.0	195.5	Sell		484,320	2724	LSE
11:27:43	182.685	15	O	170.0	195.5	Sell		484,305	2723	LSE
11:27:41	182.67	10	O	170.0	195.5	Sell		484,290	2722	LSE
11:27:37	182.62	18	O	170.0	195.5	Sell		484,280	2721	LSE
11:27:31	182.638	1	O	170.0	195.5	Sell		484,262	2720	LSE
11:27:10	182.48	1	O	170.0	195.5	Sell		484,261	2719	LSE
11:27:02	13960.24	28	O	170.0	195.5	Buy		484,260	2718	LSE
11:26:24	182.53	30	O	170.0	195.5	Sell		484,232	2717	LSE
11:26:06	182.572	8	O	169.5	195.0	Buy		484,202	2716	LSE
11:26:04	182.42	12	O	169.5	195.0			484,194	2715	LSE
11:25:47	182.51	2	O	169.5	195.5			484,182	2714	LSE
11:25:21	182.62	1	O	170.0	195.5	Sell		484,180	2713	LSE
11:25:20	182.65	13	O	170.0	195.5	Sell		484,179	2712	LSE
11:25:14	182.524	100	O	170.0	195.5	Sell		484,166	2711	LSE
11:24:42	182.64	1	O	170.0	195.5	Sell		484,066	2710	LSE
11:24:39	182.64	1	O	170.0	195.5	Sell		484,065	2709	LSE
11:24:23	182.66	10	O	170.0	195.5	Sell		484,064	2708	LSE
11:24:18	182.73	5	O	170.0	195.5	Sell		484,054	2707	LSE
11:24:10	182.67	28	O	170.0	195.5	Sell		484,049	2706	LSE
11:24:06	182.65	500	O	170.0	195.5			484,021	2705	LSE
11:24:06	182.654	168	O	170.0	195.5			483,521	2704	LSE
11:23:12	182.79	4	O	170.0	195.5	Buy		483,353	2703	LSE
11:23:09	182.79	27	O	170.0	195.5	Buy		483,349	2702	LSE
11:23:08	182.78	4	O	170.0	195.5	Buy		483,322	2701	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions