Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (13:23-13:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:23:03	181.53	2	O	170.0	195.5			522,176	3201	LSE
13:22:49	181.43	5	O	170.0	195.5			522,174	3200	LSE
13:22:46	181.52	2	O	170.0	195.5			522,169	3199	LSE
13:22:46	181.44	7	O	170.0	195.5			522,167	3198	LSE
13:22:44	181.539	10	O	170.0	195.5			522,160	3197	LSE
13:22:39	181.4	7	O	170.0	195.5			522,150	3196	LSE
13:22:39	181.4	20	O	170.0	195.5			522,143	3195	LSE
13:22:33	181.58	1	O	170.0	195.5			522,123	3194	LSE
13:22:29	181.52	1	O	170.0	195.5			522,122	3193	LSE
13:22:16	181.48	110	O	170.0	195.5			522,121	3192	LSE
13:22:15	181.53	7	O	170.0	195.5			522,011	3191	LSE
13:22:12	181.54	1	O	170.0	195.5			522,004	3190	LSE
13:22:08	181.53	1	O	170.0	195.5			522,003	3189	LSE
13:22:04	181.38	2	O	170.0	195.5			522,002	3188	LSE
13:21:54	181.08	560	O	170.0	195.5			522,000	3187	LSE
13:21:49	181.619	2	O	170.0	195.5			521,440	3186	LSE
13:20:23	181.535	100	O	170.0	195.5			521,438	3185	LSE
13:20:23	181.535	100	O	170.0	195.5			521,338	3184	LSE
13:20:23	181.535	300	O	170.0	195.5			521,238	3183	LSE
13:19:38	181.32	1	O	170.0	195.5			520,938	3182	LSE
13:19:33	181.526	1	O	170.0	195.5			520,937	3181	LSE
13:19:00	181.5	65	O	170.0	195.5			520,936	3180	LSE
13:17:42	181.47	280	O	170.0	195.5			520,871	3179	LSE
13:17:07	181.51	1	O	170.0	195.5			520,591	3178	LSE
13:16:34	181.588	6	O	170.0	195.5			520,590	3177	LSE
13:16:22	181.477	1	O	170.0	195.5			520,584	3176	LSE
13:16:22	181.478	1	O	170.0	195.5			520,583	3175	LSE
13:15:34	181.588	1	O	170.0	195.5			520,582	3174	LSE
13:15:26	181.508	2	O	170.0	195.5			520,581	3173	LSE
13:15:08	181.578	80	O	170.0	195.5			520,579	3172	LSE
13:15:08	181.576	90	O	170.0	195.5			520,499	3171	LSE
13:15:01	181.576	4	O	170.0	195.5			520,409	3170	LSE
13:13:43	181.525	100	O	170.0	195.5			520,405	3169	LSE
13:13:43	181.525	350	O	170.0	195.5			520,305	3168	LSE
13:13:37	181.548	1	O	170.0	195.5			519,955	3167	LSE
13:13:37	181.53	40	O	170.0	195.5			519,954	3166	LSE
13:13:01	181.55	100	O	170.0	195.5			519,914	3165	LSE
13:13:01	181.555	243	O	170.0	195.5			519,814	3164	LSE
13:12:57	181.404	18	O	170.0	195.5			519,571	3163	LSE
13:12:57	181.479	1	O	170.0	195.5			519,553	3162	LSE
13:12:46	181.32	3	O	170.0	195.5			519,552	3161	LSE
13:12:21	181.429	4	O	170.0	195.5			519,549	3160	LSE
13:12:18	181.42	25	O	170.0	195.5			519,545	3159	LSE
13:12:18	181.42	25	O	170.0	195.5			519,520	3158	LSE
13:11:02	181.3	365	O	170.0	195.5			519,495	3157	LSE
13:10:53	181.408	2	O	170.0	195.5			519,130	3156	LSE
13:10:24	181.388	68	O	170.0	195.5			519,128	3155	LSE
13:10:24	181.386	100	O	170.0	195.5			519,060	3154	LSE
13:10:23	181.395	30	O	170.0	195.5			518,960	3153	LSE
13:10:23	181.394	100	O	170.0	195.5			518,930	3152	LSE
13:10:11	181.33	100	O	170.0	195.5			518,830	3151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions