Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 401 - 351 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:43	180.545	13	O	169.0	194.5			255,650	401	LSE
01:00:43	180.67	1	O	169.0	194.5			255,637	400	LSE
01:00:43	180.655	16	O	169.0	194.5			255,636	399	LSE
01:00:43	180.612	110	O	169.0	194.5			255,620	398	LSE
01:00:43	180.6	1	O	169.0	194.5			255,510	397	LSE
01:00:43	180.61	500	O	169.0	194.5			255,509	396	LSE
01:00:43	180.705	50	O	169.0	194.5			255,009	395	LSE
01:00:43	180.665	2	O	169.0	194.5			254,959	394	LSE
01:00:43	180.665	48	O	169.0	194.5			254,957	393	LSE
01:00:43	180.68	16	O	169.0	194.5			254,909	392	LSE
01:00:43	180.71	250	O	169.0	194.5			254,893	391	LSE
01:00:43	180.731	50	O	169.0	194.5			254,643	390	LSE
01:00:43	180.83	3	O	169.0	194.5			254,593	389	LSE
01:00:43	180.809	1	O	169.0	194.5			254,590	388	LSE
01:00:43	180.858	25	O	169.0	194.5			254,589	387	LSE
01:00:43	180.84	137	O	169.0	194.5			254,564	386	LSE
01:00:43	180.84	63	O	169.0	194.5			254,427	385	LSE
01:00:43	180.8	12	O	169.0	194.5			254,364	384	LSE
01:00:43	180.795	13	O	169.0	194.5			254,352	383	LSE
01:00:43	180.829	4	O	169.0	194.5			254,339	382	LSE
01:00:43	180.805	100	O	169.0	194.5			254,335	381	LSE
01:00:43	180.828	150	O	169.0	194.5			254,235	380	LSE
01:00:43	180.91	1	O	169.0	194.5			254,085	379	LSE
01:00:43	180.905	2	O	169.0	194.5			254,084	378	LSE
01:00:43	180.92	100	O	169.0	194.5			254,082	377	LSE
01:00:43	180.97	50	O	169.0	194.5			253,982	376	LSE
01:00:43	180.945	50	O	169.0	194.5			253,932	375	LSE
01:00:43	180.855	5	O	169.0	194.5			253,882	374	LSE
01:00:43	180.845	10	O	169.0	194.5			253,877	373	LSE
01:00:43	180.825	2	O	169.0	194.5			253,867	372	LSE
01:00:43	180.79	1	O	169.0	194.5			253,865	371	LSE
01:00:43	180.79	1	O	169.0	194.5			253,864	370	LSE
01:00:43	180.799	10	O	169.0	194.5			253,863	369	LSE
01:00:43	180.835	1	O	169.0	194.5			253,853	368	LSE
01:00:43	180.835	50	O	169.0	194.5			253,852	367	LSE
01:00:43	180.685	2	O	169.0	194.5			253,802	366	LSE
01:00:43	180.74	150	O	169.0	194.5			253,800	365	LSE
01:00:43	180.778	22	O	169.0	194.5			253,650	364	LSE
01:00:43	180.64	250	O	169.0	194.5			253,628	363	LSE
01:00:43	180.605	30	O	169.0	194.5			253,378	362	LSE
01:00:43	180.585	5	O	169.0	194.5			253,348	361	LSE
01:00:43	180.59	29	O	169.0	194.5			253,343	360	LSE
01:00:43	180.55	100	O	169.0	194.5			253,314	359	LSE
01:00:43	180.505	63	O	169.0	194.5			253,214	358	LSE
01:00:43	180.505	27	O	169.0	194.5			253,151	357	LSE
01:00:43	180.515	90	O	169.0	194.5			253,124	356	LSE
01:00:43	180.42	13	O	169.0	194.5			253,034	355	LSE
01:00:43	180.44	18	O	169.0	194.5			253,021	354	LSE
01:00:43	180.44	32	O	169.0	194.5			253,003	353	LSE
01:00:43	180.435	2	O	169.0	194.5			252,971	352	LSE
01:00:43	180.38	2	O	169.0	194.5			252,969	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions