Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (10:12-10:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:55	182.13	100	O	169.5	195.0	Sell		444,091	1851	LSE
10:12:55	182.13	100	O	169.5	195.0	Sell		443,991	1850	LSE
10:12:54	182.125	100	O	169.5	195.0			443,891	1849	LSE
10:12:54	182.105	30	O	169.5	195.0			443,791	1848	LSE
10:12:54	182.112	62	O	169.5	195.0			443,761	1847	LSE
10:12:54	182.122	180	O	169.5	195.0			443,699	1846	LSE
10:12:54	182.12	100	O	169.5	195.0			443,519	1845	LSE
10:12:54	182.12	100	O	169.5	195.0	Sell		443,419	1844	LSE
10:12:52	182.1	100	O	169.5	195.0			443,319	1843	LSE
10:12:52	182.11	100	O	169.5	195.0	Sell		443,219	1842	LSE
10:12:51	182.11	100	O	169.5	195.0	Sell		443,119	1841	LSE
10:12:50	182.095	100	O	169.5	195.0	Sell		443,019	1840	LSE
10:12:50	182.095	100	O	169.5	195.0	Sell		442,919	1839	LSE
10:12:50	182.095	1400	O	169.5	195.0	Sell		442,819	1838	LSE
10:12:42	182.1	200	O	169.5	195.0	Sell		441,419	1837	LSE
10:12:41	182.1	100	O	169.5	195.0	Sell		441,219	1836	LSE
10:12:41	182.1	400	O	169.5	195.0	Sell		441,119	1835	LSE
10:12:33	182.1	100	O	169.5	195.0	Sell		440,719	1834	LSE
10:12:31	182.1	200	O	169.5	195.0	Sell		440,619	1833	LSE
10:12:31	182.1	100	O	169.5	195.0	Sell		440,419	1832	LSE
10:12:31	182.1	128	O	169.5	195.0	Sell		440,319	1831	LSE
10:12:31	182.1	200	O	169.5	195.0	Sell		440,191	1830	LSE
10:12:31	182.1	200	O	169.5	195.0	Sell		439,991	1829	LSE
10:12:31	182.1	100	O	169.5	195.0	Sell		439,791	1828	LSE
10:12:31	182.1	200	O	169.5	195.0	Sell		439,691	1827	LSE
10:12:30	182.11	100	O	169.5	195.0	Sell		439,491	1826	LSE
10:12:30	182.11	100	O	169.5	195.0	Sell		439,391	1825	LSE
10:12:30	182.11	100	O	169.5	195.0	Sell		439,291	1824	LSE
10:12:30	182.11	100	O	169.5	195.0	Sell		439,191	1823	LSE
10:12:30	182.11	100	O	169.5	195.0	Sell		439,091	1822	LSE
10:12:29	182.13	52	O	169.5	195.0	Sell		438,991	1821	LSE
10:12:28	182.11	200	O	169.5	195.0	Sell		438,939	1820	LSE
10:12:27	182.1	200	O	169.5	195.0	Sell		438,739	1819	LSE
10:12:27	182.11	81	O	169.5	195.0	Sell		438,539	1818	LSE
10:12:26	182.125	100	O	169.5	195.0	Sell		438,458	1817	LSE
10:12:25	182.115	100	O	169.5	195.0	Sell		438,358	1816	LSE
10:12:25	182.12	100	O	169.5	195.0	Sell		438,258	1815	LSE
10:12:23	182.135	100	O	169.5	195.0	Sell		438,158	1814	LSE
10:12:21	182.143	5	O	169.5	195.0	Sell		438,058	1813	LSE
10:12:21	182.144	5	O	169.5	195.0	Sell		438,053	1812	LSE
10:12:20	182.13	100	O	169.5	195.0	Sell		438,048	1811	LSE
10:12:20	182.13	300	O	169.5	195.0	Sell		437,948	1810	LSE
10:12:18	182.125	100	O	169.5	195.0	Sell		437,648	1809	LSE
10:12:17	182.15	276	O	169.5	195.0	Sell		437,548	1808	LSE
10:12:16	182.14	300	O	169.5	195.0	Sell		437,272	1807	LSE
10:12:13	182.135	100	O	169.5	195.0	Sell		436,972	1806	LSE
10:12:12	182.135	100	O	169.5	195.0	Sell		436,872	1805	LSE
10:12:12	182.14	200	O	169.5	195.0	Sell		436,772	1804	LSE
10:12:11	182.14	100	O	169.5	195.0	Sell		436,572	1803	LSE
10:12:11	182.125	200	O	169.5	195.0	Sell		436,472	1802	LSE
10:12:11	182.125	100	O	169.5	195.0	Sell		436,272	1801	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions