Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (09:46-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:50	182.074	20	O	169.5	195.0	Sell		411,368	1451	LSE
09:46:48	182.014	5	O	169.0	195.0	Buy		411,348	1450	LSE
09:46:48	182.014	5	O	169.0	195.0	Buy		411,343	1449	LSE
09:46:40	181.976	3	O	169.0	195.0	Sell		411,338	1448	LSE
09:46:38	181.99	12	O	169.0	195.0	Sell		411,335	1447	LSE
09:46:36	181.92	58	O	169.0	195.0	Sell		411,323	1446	LSE
09:46:34	181.02	1	O	169.0	195.0	Sell		411,265	1445	LSE
09:46:16	181.939	10	O	169.0	195.0	Sell		411,264	1444	LSE
09:46:15	181.96	41	O	169.0	195.0			411,254	1443	LSE
09:45:51	181.91	120	O	169.0	194.5	Buy		411,213	1442	LSE
09:45:42	181.981	45	O	169.0	195.0	Sell		411,093	1441	LSE
09:45:42	181.981	45	O	169.0	195.0	Sell		411,048	1440	LSE
09:45:28	182.002	20	O	169.0	195.0			411,003	1439	LSE
09:45:27	182.015	204	O	169.0	195.0	Buy		410,983	1438	LSE
09:45:21	182.05	13	O	169.5	195.0	Sell		410,779	1437	LSE
09:45:20	182.089	1	O	169.5	195.0	Sell		410,766	1436	LSE
09:45:20	182.08	25	O	169.5	195.0			410,765	1435	LSE
09:45:20	182.085	25	O	169.5	195.0			410,740	1434	LSE
09:45:15	182.06	21	O	169.5	195.0			410,715	1433	LSE
09:45:15	182.061	6	O	169.5	195.0			410,694	1432	LSE
09:45:15	182.061	22	O	169.5	195.0			410,688	1431	LSE
09:45:09	182.141	40	O	169.5	195.0			410,666	1430	LSE
09:45:06	182.165	25	O	169.5	195.0			410,626	1429	LSE
09:45:06	182.166	25	O	169.5	195.0			410,601	1428	LSE
09:45:02	13898.193	22	O	169.5	195.0	Buy		410,576	1427	LSE
09:44:58	182.145	1	O	169.5	195.0	Sell		410,554	1426	LSE
09:44:56	182.176	2	O	169.5	195.0	Sell		410,553	1425	LSE
09:44:56	182.176	12	O	169.5	195.0	Sell		410,551	1424	LSE
09:44:56	182.189	1	O	169.5	195.0	Sell		410,539	1423	LSE
09:44:29	182.168	3	O	169.5	195.0	Sell		410,538	1422	LSE
09:44:28	182.206	100	O	169.5	195.0	Sell		410,535	1421	LSE
09:44:23	182.13	5	O	169.5	195.0			410,435	1420	LSE
09:44:23	182.13	6	O	169.5	195.0			410,430	1419	LSE
09:44:23	182.13	32	O	169.5	195.0	Sell		410,424	1418	LSE
09:44:18	180.92	12	O	169.5	195.0	Sell		410,392	1417	LSE
09:44:12	182.158	1	O	169.5	195.0	Sell		410,380	1416	LSE
09:44:10	182.14	54	O	169.5	195.0	Sell		410,379	1415	LSE
09:44:06	182.168	2	O	169.5	195.0	Sell		410,325	1414	LSE
09:44:03	182.15	24	O	169.5	195.0	Sell		410,323	1413	LSE
09:44:00	182.11	6	O	169.5	195.0	Sell		410,299	1412	LSE
09:43:58	182.074	50	O	169.5	195.0			410,293	1411	LSE
09:43:55	182.166	2	O	169.5	195.0	Sell		410,243	1410	LSE
09:43:51	182.15	280	O	169.5	195.0	Sell		410,241	1409	LSE
09:43:50	182.156	70	O	169.5	195.0			409,961	1408	LSE
09:43:50	182.155	100	O	169.5	195.0	Sell		409,891	1407	LSE
09:43:49	13900.16	5	O	169.5	195.0	Buy		409,791	1406	LSE
09:43:38	182.17	81	O	169.5	195.0	Sell		409,786	1405	LSE
09:43:35	182.2	120	O	169.5	195.0	Sell		409,705	1404	LSE
09:43:29	182.224	107	O	169.5	195.0	Sell		409,585	1403	LSE
09:43:19	182.15	12	O	169.5	195.0	Sell		409,478	1402	LSE
09:43:15	182.14	64	O	169.5	195.0			409,466	1401	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions