Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (09:32-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:52	182.0	2	O	168.5	194.0	Buy		395,660	1151	LSE
09:32:52	182.0	2	O	168.5	194.0	Buy		395,658	1150	LSE
09:32:52	182.0	5	O	168.5	194.0	Buy		395,656	1149	LSE
09:32:52	182.0	1	O	168.5	194.0	Buy		395,651	1148	LSE
09:32:52	182.0	2	O	168.5	194.0	Buy		395,650	1147	LSE
09:32:42	182.0	4	O	168.5	194.0	Buy		395,648	1146	LSE
09:32:42	182.0	7	O	168.5	194.0	Buy		395,644	1145	LSE
09:32:42	182.0	16	O	168.5	194.0	Buy		395,637	1144	LSE
09:32:42	182.0	1	O	168.5	194.0	Buy		395,621	1143	LSE
09:32:42	182.0	2	O	168.5	194.0	Buy		395,620	1142	LSE
09:32:42	182.0	1	O	168.5	194.0	Buy		395,618	1141	LSE
09:32:42	182.0	1	O	168.5	194.0	Buy		395,617	1140	LSE
09:32:42	182.0	4	O	168.5	194.0	Buy		395,616	1139	LSE
09:32:42	182.0	1	O	168.5	194.0	Buy		395,612	1138	LSE
09:32:42	182.0	1	O	168.5	194.0	Buy		395,611	1137	LSE
09:32:42	182.0	4	O	168.5	194.0	Buy		395,610	1136	LSE
09:32:39	182.06	1	O	168.5	194.0	Buy		395,606	1135	LSE
09:32:33	182.0	3	O	168.5	194.0			395,605	1134	LSE
09:32:33	182.0	1	O	168.5	194.0			395,602	1133	LSE
09:32:33	182.0	1	O	168.5	194.0			395,601	1132	LSE
09:32:33	182.0	1	O	168.5	194.0			395,600	1131	LSE
09:32:33	182.0	1	O	168.5	194.0			395,599	1130	LSE
09:32:33	182.0	4	O	168.5	194.0			395,598	1129	LSE
09:32:33	182.0	5	O	168.5	194.0			395,594	1128	LSE
09:32:33	182.0	1	O	168.5	194.0			395,589	1127	LSE
09:32:33	182.0	1	O	168.5	194.0			395,588	1126	LSE
09:32:33	182.0	6	O	168.5	194.0			395,587	1125	LSE
09:32:33	182.0	8	O	168.5	194.0			395,581	1124	LSE
09:32:33	182.0	1	O	168.5	194.0			395,573	1123	LSE
09:32:33	182.0	1	O	168.5	194.0			395,572	1122	LSE
09:32:33	182.0	1	O	168.5	194.0			395,571	1121	LSE
09:32:33	182.0	1	O	168.5	194.0			395,570	1120	LSE
09:32:33	182.0	1	O	168.5	194.0			395,569	1119	LSE
09:32:33	182.0	1	O	168.5	194.0			395,568	1118	LSE
09:32:33	182.0	3	O	168.5	194.0			395,567	1117	LSE
09:32:33	182.0	3	O	168.5	194.0			395,564	1116	LSE
09:32:33	182.0	14	O	168.5	194.0			395,561	1115	LSE
09:32:33	182.0	1	O	168.5	194.0			395,547	1114	LSE
09:32:29	182.09	3	O	168.5	194.0			395,546	1113	LSE
09:32:27	181.97	24	O	168.5	194.0			395,543	1112	LSE
09:32:27	182.03	10	O	168.5	194.0	Buy		395,519	1111	LSE
09:32:23	182.0	28	O	168.5	194.0	Buy		395,509	1110	LSE
09:32:23	182.0	5	O	168.5	194.0	Buy		395,481	1109	LSE
09:32:23	182.0	2	O	168.5	194.0	Buy		395,476	1108	LSE
09:32:23	182.0	1	O	168.5	194.0	Buy		395,474	1107	LSE
09:32:23	182.0	6	O	168.5	194.0	Buy		395,473	1106	LSE
09:32:23	182.0	4	O	168.5	194.0	Buy		395,467	1105	LSE
09:32:23	182.0	7	O	168.5	194.0	Buy		395,463	1104	LSE
09:32:23	182.0	16	O	168.5	194.0	Buy		395,456	1103	LSE
09:32:23	182.0	1	O	168.5	194.0	Buy		395,440	1102	LSE
09:32:23	182.0	2	O	168.5	194.0	Buy		395,439	1101	LSE

Heatherdale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions