Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:54	181.43	300	O	168.5	194.5	Sell		399,218	1251	LSE
09:34:53	182.0	1	O	169.0	194.5			398,918	1250	LSE
09:34:53	182.0	1	O	169.0	194.5			398,917	1249	LSE
09:34:53	182.0	1	O	169.0	194.5			398,916	1248	LSE
09:34:53	182.0	7	O	169.0	194.5			398,915	1247	LSE
09:34:53	182.0	1	O	169.0	194.5			398,908	1246	LSE
09:34:53	182.0	5	O	169.0	194.5			398,907	1245	LSE
09:34:53	181.206	10	O	169.0	194.5	Sell		398,902	1244	LSE
09:34:53	181.056	11	O	169.0	194.5	Sell		398,892	1243	LSE
09:34:53	181.309	10	O	169.0	194.5	Sell		398,881	1242	LSE
09:34:44	182.0	50	O	168.5	194.5	Buy		398,871	1241	LSE
09:34:44	182.0	28	O	168.5	194.5	Buy		398,821	1240	LSE
09:34:44	182.0	5	O	168.5	194.5	Buy		398,793	1239	LSE
09:34:44	182.0	2	O	168.5	194.5	Buy		398,788	1238	LSE
09:34:44	182.0	1	O	168.5	194.5	Buy		398,786	1237	LSE
09:34:44	182.0	6	O	168.5	194.5	Buy		398,785	1236	LSE
09:34:43	180.95	19	O	168.5	194.5	Sell		398,779	1235	LSE
09:34:42	181.526	1	O	168.5	194.5	Buy		398,760	1234	LSE
09:34:40	181.755	1	O	168.5	194.5	Buy		398,759	1233	LSE
09:34:40	181.505	10	O	168.5	194.5	Buy		398,758	1232	LSE
09:34:37	182.13	1	O	168.5	194.5	Buy		398,748	1231	LSE
09:34:36	182.15	1	O	168.5	194.5	Buy		398,747	1230	LSE
09:34:30	182.0	3	O	169.0	194.5	Buy		398,746	1229	LSE
09:34:30	182.0	5	O	169.0	194.5	Buy		398,743	1228	LSE
09:34:30	182.0	5	O	169.0	194.5	Buy		398,738	1227	LSE
09:34:30	181.684	1	O	169.0	194.5	Sell		398,733	1226	LSE
09:34:20	182.0	28	O	169.0	194.5	Buy		398,732	1225	LSE
09:34:20	182.0	5	O	169.0	194.5	Buy		398,704	1224	LSE
09:34:20	182.0	2	O	169.0	194.5	Buy		398,699	1223	LSE
09:34:20	182.0	1	O	169.0	194.5	Buy		398,697	1222	LSE
09:34:20	182.0	6	O	169.0	194.5	Buy		398,696	1221	LSE
09:34:20	180.95	19	O	169.0	194.5	Sell		398,690	1220	LSE
09:34:19	182.1	1	O	169.0	194.5	Buy		398,671	1219	LSE
09:34:11	182.04	1	O	169.0	194.5	Buy		398,670	1218	LSE
09:34:10	182.0	1	O	169.0	194.5	Buy		398,669	1217	LSE
09:34:10	182.0	2	O	169.0	194.5	Buy		398,668	1216	LSE
09:34:10	182.0	1	O	169.0	194.5	Buy		398,666	1215	LSE
09:34:10	180.95	6	O	169.0	194.5	Sell		398,665	1214	LSE
09:34:10	181.366	75	O	169.0	194.5	Sell		398,659	1213	LSE
09:34:10	181.455	2	O	169.0	194.5	Sell		398,584	1212	LSE
09:34:06	182.1	2	O	169.0	194.5	Buy		398,582	1211	LSE
09:34:03	13859.31	3	O	169.0	194.5	Buy		398,580	1210	LSE
09:34:02	13861.141	10	O	169.0	194.5	Buy		398,577	1209	LSE
09:34:02	13851.28	1142	O	169.0	194.5			398,567	1208	LSE
09:34:01	181.206	10	O	169.0	194.5	Sell		397,425	1207	LSE
09:34:01	181.056	11	O	169.0	194.5	Sell		397,415	1206	LSE
09:34:01	181.309	10	O	169.0	194.5	Sell		397,404	1205	LSE
09:34:01	182.0	3	O	169.0	194.5	Buy		397,394	1204	LSE
09:34:01	182.0	5	O	169.0	194.5	Buy		397,391	1203	LSE
09:34:01	182.0	5	O	169.0	194.5	Buy		397,386	1202	LSE
09:34:01	182.0	1	O	169.0	194.5	Buy		397,381	1201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions