Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:02-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:04	180.45	2	O	167.5	193.5			275,344	701	LSE
03:02:04	180.366	1	O	167.5	193.5			275,342	700	LSE
03:02:04	180.38	1	O	167.5	193.5			275,341	699	LSE
03:02:04	180.378	30	O	167.5	193.5			275,340	698	LSE
03:02:04	180.399	17	O	167.5	193.5			275,310	697	LSE
03:02:04	180.418	2	O	167.5	193.5			275,293	696	LSE
03:02:04	180.429	1	O	167.5	193.5			275,291	695	LSE
03:02:04	180.398	30	O	167.5	193.5			275,290	694	LSE
03:02:04	180.398	1	O	167.5	193.5			275,260	693	LSE
03:02:01	180.41	66	O	167.5	193.5			275,259	692	LSE
03:01:54	180.846	2	O	167.5	193.5			275,193	691	LSE
03:01:54	180.82	1	O	167.5	193.5			275,191	690	LSE
03:01:54	180.812	4	O	167.5	193.5			275,190	689	LSE
03:01:54	180.628	3	O	167.5	193.5			275,186	688	LSE
03:01:44	180.845	2	O	167.5	193.5			275,183	687	LSE
03:01:44	180.84	16	O	167.5	193.5			275,181	686	LSE
03:01:44	180.84	2	O	167.5	193.5			275,165	685	LSE
03:01:44	180.841	5	O	167.5	193.5			275,163	684	LSE
03:01:44	180.865	3	O	167.5	193.5			275,158	683	LSE
03:01:44	180.809	1	O	167.5	193.5			275,155	682	LSE
03:01:44	180.795	9	O	167.5	193.5			275,154	681	LSE
03:01:44	180.824	1	O	167.5	193.5			275,145	680	LSE
03:01:44	180.625	2	O	167.5	193.5			275,144	679	LSE
03:01:44	180.596	1	O	167.5	193.5			275,142	678	LSE
03:01:44	180.5	30	O	167.5	193.5			275,141	677	LSE
03:01:44	180.5	1	O	167.5	193.5			275,111	676	LSE
03:01:44	180.445	1	O	167.5	193.5			275,110	675	LSE
03:01:44	180.416	1	O	167.5	193.5			275,109	674	LSE
03:01:34	180.42	3	O	167.5	193.5			275,108	673	LSE
03:01:34	180.35	2	O	167.5	193.5			275,105	672	LSE
03:01:34	180.657	1	O	167.5	193.5			275,103	671	LSE
03:01:34	180.7	5	O	167.5	193.5			275,102	670	LSE
03:01:34	180.927	1	O	167.5	193.5			275,097	669	LSE
03:01:34	180.959	4	O	167.5	193.5			275,096	668	LSE
03:01:25	180.581	1	O	167.5	193.5			275,092	667	LSE
03:01:25	180.685	2	O	167.5	193.5			275,091	666	LSE
03:01:25	180.996	1	O	167.5	193.5			275,089	665	LSE
03:01:25	180.98	10	O	167.5	193.5			275,088	664	LSE
03:01:25	180.98	1	O	167.5	193.5			275,078	663	LSE
03:01:25	180.978	4	O	167.5	193.5			275,077	662	LSE
03:01:25	180.909	4	O	167.5	193.5			275,073	661	LSE
03:01:25	180.915	2	O	167.5	193.5			275,069	660	LSE
03:01:25	180.929	6	O	167.5	193.5			275,067	659	LSE
03:01:25	180.915	2	O	167.5	193.5			275,061	658	LSE
03:01:15	180.625	2	O	167.5	193.5			275,059	657	LSE
03:01:15	180.596	1	O	167.5	193.5			275,057	656	LSE
03:01:15	180.5	30	O	167.5	193.5			275,056	655	LSE
03:01:15	180.5	1	O	167.5	193.5			275,026	654	LSE
03:01:15	180.445	1	O	167.5	193.5			275,025	653	LSE
03:01:15	180.416	1	O	167.5	193.5			275,024	652	LSE
03:01:15	180.399	17	O	167.5	193.5			275,023	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions