Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (10:21-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:21:34	182.077	24	O	169.5	195.0	Sell		451,744	1951	LSE
10:21:31	181.95	1	O	169.5	195.0	Sell		451,720	1950	LSE
10:20:52	182.135	69	O	169.5	195.0	Sell		451,719	1949	LSE
10:20:48	182.124	30	O	169.5	195.0			451,650	1948	LSE
10:20:35	13899.719	1	O	169.5	195.0	Buy		451,620	1947	LSE
10:20:14	182.084	2	O	169.5	195.0			451,619	1946	LSE
10:20:14	182.085	3	O	169.5	195.0			451,617	1945	LSE
10:20:13	182.084	24	O	169.5	195.0	Sell		451,614	1944	LSE
10:20:13	182.084	25	O	169.5	195.0	Sell		451,590	1943	LSE
10:20:11	182.11	900	O	169.5	195.0			451,565	1942	LSE
10:20:06	182.155	120	O	169.5	195.0			450,665	1941	LSE
10:20:06	182.154	30	O	169.5	195.0			450,545	1940	LSE
10:20:06	182.154	100	O	169.5	195.0			450,515	1939	LSE
10:19:53	182.16	80	O	169.5	195.0	Sell		450,415	1938	LSE
10:19:53	182.16	85	O	169.5	195.0	Sell		450,335	1937	LSE
10:19:42	182.31	50	O	169.5	195.0	Buy		450,250	1936	LSE
10:19:41	182.23	36	O	169.5	195.0	Sell		450,200	1935	LSE
10:19:36	182.288	1	O	169.5	195.0	Buy		450,164	1934	LSE
10:19:30	182.047	2	O	169.5	195.0	Sell		450,163	1933	LSE
10:18:53	182.3	28	O	169.5	195.0	Buy		450,161	1932	LSE
10:18:40	182.285	15	O	169.5	195.0	Buy		450,133	1931	LSE
10:18:40	182.285	15	O	169.5	195.0	Buy		450,118	1930	LSE
10:18:38	181.93	2	O	169.5	195.0	Sell		450,103	1929	LSE
10:18:33	181.93	2	O	169.5	195.0	Sell		450,101	1928	LSE
10:18:09	182.285	2	O	169.5	195.0	Buy		450,099	1927	LSE
10:18:09	182.285	2	O	169.5	195.0	Buy		450,097	1926	LSE
10:18:04	182.315	100	O	169.5	195.0	Buy		450,095	1925	LSE
10:18:04	182.315	300	O	169.5	195.0	Buy		449,995	1924	LSE
10:18:04	182.315	152	O	169.5	195.0	Buy		449,695	1923	LSE
10:17:55	182.25	47	O	169.5	195.0			449,543	1922	LSE
10:17:51	182.12	1	O	169.5	195.0	Sell		449,496	1921	LSE
10:17:25	181.93	1	O	169.5	195.0	Sell		449,495	1920	LSE
10:17:25	182.18	15	O	169.5	195.0			449,494	1919	LSE
10:17:15	182.204	3	O	169.5	195.0	Sell		449,479	1918	LSE
10:17:15	182.204	3	O	169.5	195.0	Sell		449,476	1917	LSE
10:17:01	182.26	100	O	169.5	195.0	Buy		449,473	1916	LSE
10:16:38	182.19	125	O	169.5	195.0	Sell		449,373	1915	LSE
10:16:35	182.2	100	O	169.5	195.0	Sell		449,248	1914	LSE
10:16:32	13907.71	16	O	169.5	195.0	Buy		449,148	1913	LSE
10:16:27	182.14	5	O	169.5	195.0	Sell		449,132	1912	LSE
10:16:27	182.138	5	O	169.5	195.0	Sell		449,127	1911	LSE
10:16:27	182.146	1	O	169.5	195.0	Sell		449,122	1910	LSE
10:16:27	182.146	4	O	169.5	195.0	Sell		449,121	1909	LSE
10:15:58	182.08	290	O	169.5	195.0	Sell		449,117	1908	LSE
10:15:58	182.08	310	O	169.5	195.0	Sell		448,827	1907	LSE
10:15:51	13904.74	14	O	169.5	195.0	Buy		448,517	1906	LSE
10:15:51	182.155	2	O	169.5	195.0	Sell		448,503	1905	LSE
10:15:39	13966.4	107	O	169.5	195.0	Buy		448,501	1904	LSE
10:15:38	182.189	2	O	169.5	195.0	Sell		448,394	1903	LSE
10:15:38	182.194	2	O	169.5	195.0	Sell		448,392	1902	LSE
10:15:33	182.178	200	O	169.5	195.0	Sell		448,390	1901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions