Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3051 - 3001 (12:45-12:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:45:32	181.93	5	O	170.0	195.5			506,174	3051	LSE
12:45:00	181.92	219	O	170.0	195.5			506,169	3050	LSE
12:43:36	181.929	8	O	170.0	195.5			505,950	3049	LSE
12:43:35	181.98	1	O	170.0	195.5			505,942	3048	LSE
12:43:35	181.959	7	O	170.0	195.5			505,941	3047	LSE
12:43:26	181.933	190	O	170.0	195.5			505,934	3046	LSE
12:43:24	181.96	1	O	170.0	195.5			505,744	3045	LSE
12:43:05	181.98	2	O	170.0	195.5			505,743	3044	LSE
12:42:40	181.911	117	O	170.0	195.5			505,741	3043	LSE
12:42:09	181.88	2	O	170.0	195.5			505,624	3042	LSE
12:41:59	181.88	166	O	170.0	195.5			505,622	3041	LSE
12:41:59	181.879	34	O	170.0	195.5			505,456	3040	LSE
12:41:22	181.89	128	O	170.0	195.5			505,422	3039	LSE
12:40:26	181.85	55	O	170.0	195.5			505,294	3038	LSE
12:39:38	181.947	1	O	170.0	195.5			505,239	3037	LSE
12:39:19	181.95	5	O	170.0	195.5			505,238	3036	LSE
12:38:29	182.01	10	O	170.0	195.5			505,233	3035	LSE
12:38:25	182.02	2	O	170.0	195.5			505,223	3034	LSE
12:38:18	181.993	9	O	170.0	195.5			505,221	3033	LSE
12:38:14	182.05	5	O	170.0	195.5			505,212	3032	LSE
12:38:06	182.04	1	O	170.0	195.5			505,207	3031	LSE
12:37:45	182.04	10	O	170.0	195.5			505,206	3030	LSE
12:35:48	182.05	2	O	170.0	195.5			505,196	3029	LSE
12:35:46	182.02	3	O	170.0	195.5			505,194	3028	LSE
12:35:43	182.02	32	O	170.0	195.5			505,191	3027	LSE
12:35:31	181.99	9	O	170.0	195.5			505,159	3026	LSE
12:34:43	181.987	14	O	170.0	195.5			505,150	3025	LSE
12:34:39	182.015	2	O	170.0	195.5			505,136	3024	LSE
12:34:39	182.015	2	O	170.0	195.5			505,134	3023	LSE
12:34:23	182.03	1	O	170.0	195.5			505,132	3022	LSE
12:34:07	181.98	2	O	170.0	195.5			505,131	3021	LSE
12:33:35	181.968	3	O	170.0	195.5			505,129	3020	LSE
12:33:28	182.0	2	O	170.0	195.5			505,126	3019	LSE
12:33:23	181.938	34	O	170.0	195.5			505,124	3018	LSE
12:31:08	181.985	10	O	170.0	195.5			505,090	3017	LSE
12:31:08	181.986	10	O	170.0	195.5			505,080	3016	LSE
12:30:31	181.99	2	O	170.0	195.5			505,070	3015	LSE
12:30:30	182.03	2	O	170.0	195.5			505,068	3014	LSE
12:30:29	182.04	2	O	170.0	195.5			505,066	3013	LSE
12:30:21	181.984	100	O	170.0	195.5			505,064	3012	LSE
12:30:06	182.031	50	O	170.0	195.5			504,964	3011	LSE
12:30:05	182.07	1	O	170.0	195.5			504,914	3010	LSE
12:29:51	182.031	1	O	170.0	195.5			504,913	3009	LSE
12:29:49	182.069	140	O	170.0	195.5			504,912	3008	LSE
12:29:41	182.08	2	O	170.0	195.5			504,772	3007	LSE
12:28:46	182.06	1	O	170.0	195.5			504,770	3006	LSE
12:28:33	182.03	2	O	170.0	195.5			504,769	3005	LSE
12:28:30	182.03	2	O	170.0	195.5			504,767	3004	LSE
12:28:20	182.03	1	O	170.0	195.5			504,765	3003	LSE
12:28:13	182.04	19	O	170.0	195.5			504,764	3002	LSE
12:27:53	182.074	2	O	170.0	195.5			504,745	3001	LSE

Leonteq Securities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions