Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:13	181.005	50	O	169.0	194.5			229,483	101	LSE
01:00:13	180.945	100	O	169.0	194.5			229,433	100	LSE
01:00:13	180.94	100	O	169.0	194.5			229,333	99	LSE
01:00:13	180.845	100	O	169.0	194.5			229,233	98	LSE
01:00:13	180.815	1000	O	169.0	194.5			229,133	97	LSE
01:00:13	180.73	100	O	169.0	194.5			228,133	96	LSE
01:00:13	180.845	10	O	169.0	194.5			228,033	95	LSE
01:00:13	180.79	500	O	169.0	194.5			228,023	94	LSE
01:00:13	180.79	1	O	169.0	194.5			227,523	93	LSE
01:00:13	180.79	1	O	169.0	194.5			227,522	92	LSE
01:00:13	180.76	1	O	169.0	194.5			227,521	91	LSE
01:00:13	180.76	1	O	169.0	194.5			227,520	90	LSE
01:00:13	180.835	1	O	169.0	194.5			227,519	89	LSE
01:00:13	180.845	800	O	169.0	194.5			227,518	88	LSE
01:00:13	180.835	50	O	169.0	194.5			226,718	87	LSE
01:00:13	180.64	250	O	169.0	194.5			226,668	86	LSE
01:00:13	180.64	100	O	169.0	194.5			226,418	85	LSE
01:00:13	180.59	29	O	169.0	194.5			226,318	84	LSE
01:00:13	180.505	110	O	169.0	194.5			226,289	83	LSE
01:00:13	180.505	200	O	169.0	194.5			226,179	82	LSE
01:00:13	180.515	110	O	169.0	194.5			225,979	81	LSE
01:00:13	180.5	348	O	169.0	194.5			225,869	80	LSE
01:00:13	180.375	30	O	169.0	194.5			225,521	79	LSE
01:00:13	180.435	3	O	169.0	194.5			225,491	78	LSE
01:00:13	180.44	10	O	169.0	194.5			225,488	77	LSE
01:00:13	180.38	2	O	169.0	194.5			225,478	76	LSE
01:00:13	180.28	60	O	169.0	194.5			225,476	75	LSE
01:00:13	180.315	15	O	169.0	194.5			225,416	74	LSE
01:00:13	180.365	800	O	169.0	194.5			225,401	73	LSE
01:00:13	180.475	9	O	169.0	194.5			224,601	72	LSE
01:00:13	180.475	41	O	169.0	194.5			224,592	71	LSE
01:00:13	180.465	10	O	169.0	194.5			224,551	70	LSE
01:00:13	180.435	5	O	169.0	194.5			224,541	69	LSE
01:00:13	180.545	260	O	169.0	194.5			224,536	68	LSE
01:00:13	180.51	700	O	169.0	194.5			224,276	67	LSE
01:00:13	180.45	400	O	169.0	194.5			223,576	66	LSE
01:00:13	180.455	50	O	169.0	194.5			223,176	65	LSE
01:00:13	180.5	15	O	169.0	194.5			223,126	64	LSE
01:00:13	180.385	40	O	169.0	194.5			223,111	63	LSE
01:00:13	180.345	305	O	169.0	194.5			223,071	62	LSE
01:00:13	180.99	46	O	169.0	194.5			222,766	61	LSE
01:00:13	181.005	30	O	169.0	194.5			222,720	60	LSE
01:00:09	180.95	1	O	169.0	194.5			222,690	59	LSE
01:00:09	180.935	2	O	169.0	194.5			222,689	58	LSE
01:00:09	180.92	600	O	169.0	194.5			222,687	57	LSE
01:00:09	180.92	300	O	169.0	194.5			222,087	56	LSE
01:00:09	180.81	75	O	169.0	194.5			221,787	55	LSE
01:00:09	180.745	10	O	169.0	194.5			221,712	54	LSE
01:00:09	180.87	3	O	169.0	194.5			221,702	53	LSE
01:00:09	180.925	25	O	169.0	194.5			221,699	52	LSE
01:00:09	180.945	6	O	169.0	194.5			221,674	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions