Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (11:13-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:38	182.451	1	O	169.5	195.0	Buy		482,590	2651	LSE
11:13:38	182.439	1	O	169.5	195.0	Buy		482,589	2650	LSE
11:13:09	182.48	1	O	169.5	195.5			482,588	2649	LSE
11:13:08	182.47	2	O	169.5	195.5	Sell		482,587	2648	LSE
11:13:07	182.47	1	O	169.5	195.5	Sell		482,585	2647	LSE
11:12:59	182.45	53	O	169.5	195.5	Sell		482,584	2646	LSE
11:12:50	182.47	2	O	169.5	195.5	Sell		482,531	2645	LSE
11:12:17	182.42	13	O	169.5	195.5	Sell		482,529	2644	LSE
11:12:09	182.43	16	O	169.5	195.5	Sell		482,516	2643	LSE
11:12:09	182.45	27	O	169.5	195.5	Sell		482,500	2642	LSE
11:12:08	182.47	1	O	169.5	195.5	Sell		482,473	2641	LSE
11:12:04	182.52	8	O	169.5	195.5	Buy		482,472	2640	LSE
11:12:01	182.6	1	O	169.5	195.5	Buy		482,464	2639	LSE
11:11:51	182.51	1	O	169.5	195.5	Buy		482,463	2638	LSE
11:11:51	182.49	1	O	169.5	195.5	Sell		482,462	2637	LSE
11:11:46	182.501	30	O	169.5	195.5	Buy		482,461	2636	LSE
11:11:45	182.47	1	O	169.5	195.5	Sell		482,431	2635	LSE
11:11:44	182.48	2	O	169.5	195.5	Sell		482,430	2634	LSE
11:11:44	182.48	3	O	169.5	195.5	Sell		482,428	2633	LSE
11:11:42	182.47	50	O	169.5	195.5			482,425	2632	LSE
11:11:42	182.47	66	O	169.5	195.5			482,375	2631	LSE
11:11:42	182.471	34	O	169.5	195.5			482,309	2630	LSE
11:11:41	182.656	1	O	170.0	195.5	Sell		482,275	2629	LSE
11:11:41	182.542	66	O	170.0	195.5	Sell		482,274	2628	LSE
11:11:28	182.56	100	O	170.0	195.5			482,208	2627	LSE
11:11:25	182.6	10	O	170.0	195.5	Sell		482,108	2626	LSE
11:11:17	182.59	16	O	170.0	195.5			482,098	2625	LSE
11:11:17	182.591	34	O	170.0	195.5			482,082	2624	LSE
11:11:07	182.68	42	O	170.0	195.5			482,048	2623	LSE
11:10:56	182.66	2	O	170.0	195.5			482,006	2622	LSE
11:10:53	182.66	2	O	170.0	195.5	Sell		482,004	2621	LSE
11:10:53	182.66	2	O	170.0	195.5	Sell		482,002	2620	LSE
11:10:50	182.84	546	O	170.0	195.5	Buy		482,000	2619	LSE
11:10:42	182.658	22	O	170.0	195.5	Sell		481,454	2618	LSE
11:10:39	182.63	2	O	170.0	195.5	Sell		481,432	2617	LSE
11:10:33	182.66	5	O	170.0	195.5			481,430	2616	LSE
11:10:31	183.0	1	O	170.0	195.5	Buy		481,425	2615	LSE
11:10:31	183.0	39	O	170.0	195.5	Buy		481,424	2614	LSE
11:10:26	182.66	2	O	170.0	195.5	Sell		481,385	2613	LSE
11:10:25	183.0	546	O	170.0	195.5	Buy		481,383	2612	LSE
11:10:18	182.7	2	O	170.0	195.5	Sell		480,837	2611	LSE
11:10:13	182.668	1	O	170.0	195.5	Sell		480,835	2610	LSE
11:10:12	182.67	1	O	170.0	195.5	Sell		480,834	2609	LSE
11:10:10	13950.78	40	O	170.0	195.5	Buy		480,833	2608	LSE
11:10:00	182.69	18	O	170.0	195.5	Sell		480,793	2607	LSE
11:09:56	182.98	39	O	170.0	195.5			480,775	2606	LSE
11:09:55	182.7	1	O	170.0	195.5	Sell		480,736	2605	LSE
11:09:52	182.695	17	O	170.0	195.5			480,735	2604	LSE
11:09:52	182.695	18	O	170.0	195.5			480,718	2603	LSE
11:09:33	182.794	2	O	170.0	195.5	Buy		480,700	2602	LSE
11:09:30	182.76	5	O	170.0	195.5	Buy		480,698	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions