Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:45-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:29	181.9	1	O	170.0	195.5	Sell		462,767	2251	LSE
10:45:28	182.595	2	O	170.0	195.5	Sell		462,766	2250	LSE
10:45:28	182.595	3	O	170.0	195.5	Sell		462,764	2249	LSE
10:45:23	182.57	25	O	170.0	195.5	Sell		462,761	2248	LSE
10:45:21	182.575	200	O	170.0	195.5			462,736	2247	LSE
10:45:21	182.575	800	O	170.0	195.5			462,536	2246	LSE
10:45:15	182.626	27	O	170.0	195.5			461,736	2245	LSE
10:45:13	182.623	25	O	170.0	195.5	Sell		461,709	2244	LSE
10:45:13	182.622	5	O	170.0	195.5	Sell		461,684	2243	LSE
10:45:07	182.1	2	O	170.0	195.5	Sell		461,679	2242	LSE
10:45:05	182.07	2	O	170.0	195.5	Sell		461,677	2241	LSE
10:45:00	182.07	7	O	170.0	195.5	Sell		461,675	2240	LSE
10:44:50	182.618	74	O	170.0	195.5			461,668	2239	LSE
10:44:47	182.618	73	O	170.0	195.5			461,594	2238	LSE
10:44:17	182.24	2	O	170.0	195.5	Sell		461,521	2237	LSE
10:44:17	182.62	120	O	170.0	195.5			461,519	2236	LSE
10:43:54	182.56	25	O	170.0	195.5	Sell		461,399	2235	LSE
10:43:40	182.66	18	O	170.0	195.5			461,374	2234	LSE
10:43:29	13946.498	6	O	170.0	195.5			461,356	2233	LSE
10:43:28	182.15	25	O	170.0	195.5			461,350	2232	LSE
10:43:28	182.56	100	O	170.0	195.5			461,325	2231	LSE
10:43:27	182.535	500	O	170.0	195.5	Sell		461,225	2230	LSE
10:43:27	182.528	21	O	170.0	195.5	Sell		460,725	2229	LSE
10:43:27	182.606	2	O	170.0	195.5	Sell		460,704	2228	LSE
10:43:21	182.61	55	O	170.0	195.5			460,702	2227	LSE
10:43:05	182.16	10	O	170.0	195.5			460,647	2226	LSE
10:43:00	182.593	12	O	170.0	195.5			460,637	2225	LSE
10:42:57	182.523	20	O	169.5	195.5			460,625	2224	LSE
10:42:52	182.59	51	O	170.0	195.5			460,605	2223	LSE
10:42:51	182.531	115	O	170.0	195.5			460,554	2222	LSE
10:42:21	182.27	15	O	169.5	195.0			460,439	2221	LSE
10:42:17	13916.965	3	O	169.5	195.0	Buy		460,424	2220	LSE
10:42:04	182.18	100	O	169.5	195.0	Sell		460,421	2219	LSE
10:42:04	182.18	82	O	169.5	195.0	Sell		460,321	2218	LSE
10:42:04	182.179	34	O	169.5	195.0	Sell		460,239	2217	LSE
10:41:52	182.115	5	O	169.5	195.0			460,205	2216	LSE
10:41:52	182.116	5	O	169.5	195.0			460,200	2215	LSE
10:41:46	182.1	1	O	169.5	195.0			460,195	2214	LSE
10:41:33	182.08	10	O	169.5	195.0			460,194	2213	LSE
10:41:33	182.08	10	O	169.5	195.0			460,184	2212	LSE
10:41:22	182.09	7	O	169.5	195.0	Sell		460,174	2211	LSE
10:41:20	182.119	1	O	169.5	195.0	Sell		460,167	2210	LSE
10:41:00	182.03	3	O	169.5	195.0	Sell		460,166	2209	LSE
10:40:55	182.118	70	O	169.5	195.0	Sell		460,163	2208	LSE
10:40:48	182.095	10	O	169.5	195.0	Sell		460,093	2207	LSE
10:40:45	182.03	1	O	169.5	195.0	Sell		460,083	2206	LSE
10:40:37	182.09	5	O	169.5	195.0	Sell		460,082	2205	LSE
10:40:37	182.046	100	O	169.5	195.0			460,077	2204	LSE
10:40:37	182.044	100	O	169.5	195.0			459,977	2203	LSE
10:40:37	182.035	700	O	169.5	195.0			459,877	2202	LSE
10:40:35	182.16	5	O	169.5	195.0	Sell		459,177	2201	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions