Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (09:43-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:15	182.14	64	O	169.5	195.0			409,466	1401	LSE
09:42:50	182.36	5	O	169.5	195.0	Buy		409,402	1400	LSE
09:42:40	182.398	3	O	169.5	195.0	Buy		409,397	1399	LSE
09:42:40	181.73	1	O	169.5	195.0	Sell		409,394	1398	LSE
09:42:37	182.38	275	O	169.5	195.0	Buy		409,393	1397	LSE
09:42:31	182.323	400	O	169.5	195.0	Buy		409,118	1396	LSE
09:42:31	182.322	400	O	169.5	195.0	Buy		408,718	1395	LSE
09:42:31	182.326	200	O	169.5	195.0	Buy		408,318	1394	LSE
09:42:30	182.374	145	O	169.5	195.0			408,118	1393	LSE
09:42:15	182.328	137	O	169.5	195.0	Buy		407,973	1392	LSE
09:42:11	182.295	5	O	169.5	195.0	Buy		407,836	1391	LSE
09:42:08	182.296	65	O	169.5	195.0	Buy		407,831	1390	LSE
09:42:01	181.17	6	O	169.5	195.0	Sell		407,766	1389	LSE
09:42:00	182.33	137	O	169.5	195.0	Buy		407,760	1388	LSE
09:41:54	182.304	2	O	169.5	195.0	Buy		407,623	1387	LSE
09:41:50	182.268	5	O	169.5	195.0			407,621	1386	LSE
09:41:45	182.368	137	O	169.5	195.0	Buy		407,616	1385	LSE
09:41:44	182.358	4	O	169.5	195.0	Buy		407,479	1384	LSE
09:41:33	182.294	60	O	169.5	195.0	Buy		407,475	1383	LSE
09:41:33	182.285	240	O	169.5	195.0	Buy		407,415	1382	LSE
09:41:30	182.265	3	O	169.5	195.0			407,175	1381	LSE
09:41:30	182.31	137	O	169.5	195.0			407,172	1380	LSE
09:41:26	182.256	100	O	169.5	195.0	Buy		407,035	1379	LSE
09:41:26	182.25	87	O	169.5	195.0			406,935	1378	LSE
09:41:26	182.249	34	O	169.5	195.0	Sell		406,848	1377	LSE
09:41:26	182.25	100	O	169.5	195.0			406,814	1376	LSE
09:41:24	13872.04	8	O	169.5	195.0	Buy		406,714	1375	LSE
09:41:15	182.248	137	O	169.5	195.0	Sell		406,706	1374	LSE
09:41:11	182.184	15	O	169.5	195.0	Sell		406,569	1373	LSE
09:41:11	182.184	15	O	169.5	195.0	Sell		406,554	1372	LSE
09:41:10	182.192	25	O	169.5	195.0	Sell		406,539	1371	LSE
09:41:09	182.2	300	O	169.5	195.0			406,514	1370	LSE
09:41:09	182.188	600	O	169.5	195.0			406,214	1369	LSE
09:41:09	182.19	92	O	169.5	195.0			405,614	1368	LSE
09:41:09	182.186	100	O	169.5	195.0			405,522	1367	LSE
09:41:00	182.178	137	O	169.5	195.0	Sell		405,422	1366	LSE
09:40:58	182.236	5	O	169.5	195.0	Sell		405,285	1365	LSE
09:40:47	13948.466	32	O	169.5	195.0	Buy		405,280	1364	LSE
09:40:46	13948.466	2	O	169.5	195.0	Buy		405,248	1363	LSE
09:40:45	182.208	137	O	169.5	195.0			405,246	1362	LSE
09:40:43	13858.748	395	O	169.5	195.0	Buy		405,109	1361	LSE
09:40:38	182.303	50	O	169.5	195.0	Buy		404,714	1360	LSE
09:40:38	182.302	27	O	169.5	195.0	Buy		404,664	1359	LSE
09:40:30	181.46	1	O	169.5	195.0	Sell		404,637	1358	LSE
09:40:30	182.288	137	O	169.5	195.0			404,636	1357	LSE
09:40:15	182.298	137	O	169.5	195.0			404,499	1356	LSE
09:40:12	182.28	35	O	169.5	195.0	Buy		404,362	1355	LSE
09:40:12	182.28	34	O	169.5	195.0	Buy		404,327	1354	LSE
09:40:06	182.215	15	O	169.5	195.0	Sell		404,293	1353	LSE
09:40:06	182.215	15	O	169.5	195.0	Sell		404,278	1352	LSE
09:40:04	182.206	20	O	169.5	195.0	Sell		404,263	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions