Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (10:52-10:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:52:06	181.88	2	O	170.0	195.5	Sell		469,434	2351	LSE
10:52:05	182.7	25	O	170.0	195.5			469,432	2350	LSE
10:52:05	181.88	2	O	170.0	195.5	Sell		469,407	2349	LSE
10:51:47	182.03	39	O	170.0	195.5			469,405	2348	LSE
10:51:47	182.02	3	O	170.0	195.5	Sell		469,366	2347	LSE
10:51:42	182.765	3	O	170.0	195.5	Buy		469,363	2346	LSE
10:51:37	182.57	500	O	170.0	195.5			469,360	2345	LSE
10:51:29	181.87	1	O	170.0	195.5	Sell		468,860	2344	LSE
10:51:26	182.19	2	O	170.0	195.5	Sell		468,859	2343	LSE
10:51:20	182.72	15	O	170.0	195.5	Sell		468,857	2342	LSE
10:51:20	182.72	15	O	170.0	195.5	Sell		468,842	2341	LSE
10:51:09	182.7	2	O	170.0	195.5	Sell		468,827	2340	LSE
10:51:07	182.689	1	O	170.0	195.5	Sell		468,825	2339	LSE
10:51:03	182.21	11	O	170.0	195.5	Sell		468,824	2338	LSE
10:51:02	182.21	4	O	170.0	195.5	Sell		468,813	2337	LSE
10:50:50	182.777	50	O	170.0	195.5	Buy		468,809	2336	LSE
10:50:50	182.778	50	O	170.0	195.5	Buy		468,759	2335	LSE
10:50:42	182.84	4	O	170.0	195.5			468,709	2334	LSE
10:50:23	181.82	1	O	170.0	195.5	Sell		468,705	2333	LSE
10:50:22	182.822	700	O	170.0	195.5	Buy		468,704	2332	LSE
10:50:22	182.824	300	O	170.0	195.5	Buy		468,004	2331	LSE
10:50:17	182.85	33	O	170.0	195.5			467,704	2330	LSE
10:50:14	181.91	1	O	170.0	195.5	Sell		467,671	2329	LSE
10:50:13	182.854	25	O	170.0	195.5	Buy		467,670	2328	LSE
10:50:11	182.875	31	O	170.0	195.5	Buy		467,645	2327	LSE
10:50:10	182.87	250	O	170.0	195.5			467,614	2326	LSE
10:50:09	182.9	20	O	170.0	195.5			467,364	2325	LSE
10:50:07	182.92	120	O	170.0	195.5	Buy		467,344	2324	LSE
10:50:07	182.92	130	O	170.0	195.5	Buy		467,224	2323	LSE
10:49:59	181.87	1	O	170.0	196.0	Sell		467,094	2322	LSE
10:49:55	182.06	25	O	170.0	196.0	Sell		467,093	2321	LSE
10:49:48	182.992	100	O	170.0	196.0	Sell		467,068	2320	LSE
10:49:48	182.994	100	O	170.0	196.0	Sell		466,968	2319	LSE
10:49:47	183.005	15	O	170.0	196.0	Buy		466,868	2318	LSE
10:49:47	183.005	15	O	170.0	196.0	Buy		466,853	2317	LSE
10:49:41	183.04	400	O	170.5	196.0	Sell		466,838	2316	LSE
10:49:35	183.04	1	O	170.5	196.0	Sell		466,438	2315	LSE
10:49:35	183.033	2	O	170.5	196.0	Sell		466,437	2314	LSE
10:49:29	182.14	1	O	170.5	196.0	Sell		466,435	2313	LSE
10:49:28	183.023	25	O	170.5	196.0	Sell		466,434	2312	LSE
10:49:28	183.022	25	O	170.5	196.0	Sell		466,409	2311	LSE
10:49:24	183.0	45	O	170.0	196.0			466,384	2310	LSE
10:49:24	183.0	45	O	170.0	196.0			466,339	2309	LSE
10:49:23	183.02	150	O	170.0	196.0	Buy		466,294	2308	LSE
10:49:21	183.02	400	O	170.0	196.0	Buy		466,144	2307	LSE
10:49:21	183.021	90	O	170.5	196.0			465,744	2306	LSE
10:49:21	183.02	10	O	170.5	196.0			465,654	2305	LSE
10:49:17	183.08	5	O	170.5	196.0	Sell		465,644	2304	LSE
10:49:14	183.083	220	O	170.5	196.0	Sell		465,639	2303	LSE
10:48:52	182.17	1	O	170.5	196.0	Sell		465,419	2302	LSE
10:48:52	183.057	90	O	170.5	196.0	Sell		465,418	2301	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions