Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (11:05-11:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:05:45	183.04	21	O	170.0	196.0			479,067	2551	LSE
11:05:45	183.04	169	O	170.0	196.0			479,046	2550	LSE
11:05:40	182.987	50	O	170.0	196.0	Sell		478,877	2549	LSE
11:05:40	182.986	50	O	170.0	196.0	Sell		478,827	2548	LSE
11:05:36	182.952	16	O	170.0	196.0	Sell		478,777	2547	LSE
11:05:35	182.78	4	O	170.0	196.0	Sell		478,761	2546	LSE
11:05:26	182.74	1	O	170.0	196.0	Sell		478,757	2545	LSE
11:05:26	182.986	55	O	170.0	196.0	Sell		478,756	2544	LSE
11:05:26	182.942	5	O	170.0	196.0	Sell		478,701	2543	LSE
11:05:19	182.951	30	O	170.0	196.0	Sell		478,696	2542	LSE
11:05:18	182.94	250	O	170.0	196.0	Sell		478,666	2541	LSE
11:05:18	182.94	100	O	170.0	196.0	Sell		478,416	2540	LSE
11:05:18	182.94	150	O	170.0	196.0	Sell		478,316	2539	LSE
11:05:00	182.71	39	O	170.0	196.0	Sell		478,166	2538	LSE
11:04:59	182.83	2	O	170.0	196.0	Sell		478,127	2537	LSE
11:04:55	182.68	1	O	170.0	196.0	Sell		478,125	2536	LSE
11:04:53	182.67	3	O	170.0	196.0	Sell		478,124	2535	LSE
11:04:36	182.7	3	O	170.0	196.0	Sell		478,121	2534	LSE
11:04:34	182.88	39	O	170.0	196.0	Sell		478,118	2533	LSE
11:04:29	182.68	17	O	170.0	196.0	Sell		478,079	2532	LSE
11:04:27	13974.456	20	O	170.0	196.0	Buy		478,062	2531	LSE
11:04:24	182.8	2	O	170.0	196.0	Sell		478,042	2530	LSE
11:04:19	182.975	351	O	170.0	196.0	Sell		478,040	2529	LSE
11:04:18	182.73	2	O	170.0	196.0	Sell		477,689	2528	LSE
11:04:17	13974.456	35	O	170.0	196.0	Buy		477,687	2527	LSE
11:04:04	182.7	2	O	170.0	196.0	Sell		477,652	2526	LSE
11:04:03	182.7	2	O	170.0	196.0	Sell		477,650	2525	LSE
11:03:58	13974.254	5	O	170.0	196.0	Buy		477,648	2524	LSE
11:03:54	182.88	13	O	170.0	196.0	Sell		477,643	2523	LSE
11:03:43	183.05	2	O	170.0	195.5			477,630	2522	LSE
11:03:43	182.76	1	O	170.0	195.5			477,628	2521	LSE
11:03:19	182.85	4	O	170.0	195.5			477,627	2520	LSE
11:03:18	182.62	2	O	170.0	195.5			477,623	2519	LSE
11:03:18	182.62	2	O	170.0	195.5			477,621	2518	LSE
11:03:13	182.78	1	O	170.0	195.5			477,619	2517	LSE
11:02:57	183.03	1	O	170.0	195.5			477,618	2516	LSE
11:02:49	182.86	105	O	170.0	195.5			477,617	2515	LSE
11:02:49	182.86	95	O	170.0	195.5			477,512	2514	LSE
11:02:49	182.86	400	O	170.0	195.5			477,417	2513	LSE
11:02:49	182.85	25	O	170.0	195.5			477,017	2512	LSE
11:02:45	182.83	3	O	170.0	195.5			476,992	2511	LSE
11:02:29	182.77	3	O	170.0	195.5			476,989	2510	LSE
11:02:16	182.57	2	O	170.0	195.5			476,986	2509	LSE
11:02:16	182.7	1	O	170.0	195.5			476,984	2508	LSE
11:02:15	182.7	3	O	170.0	195.5			476,983	2507	LSE
11:02:12	182.82	54	O	170.0	195.5			476,980	2506	LSE
11:02:11	182.65	16	O	170.0	195.5			476,926	2505	LSE
11:02:06	182.75	2	O	170.0	195.5			476,910	2504	LSE
11:01:55	182.62	27	O	170.0	195.5	Sell		476,908	2503	LSE
11:01:53	182.6	1	O	170.0	195.5	Sell		476,881	2502	LSE
11:01:48	183.03	82	O	170.0	195.5	Buy		476,880	2501	LSE

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions