Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

209.50

-1.50

(-0.71%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:33	180.685	3	O	169.0	194.5			248,381	251	LSE
01:00:33	180.585	5	O	169.0	194.5			248,378	250	LSE
01:00:33	180.26	100	O	169.0	194.5			248,373	249	LSE
01:00:33	180.435	10	O	169.0	194.5			248,273	248	LSE
01:00:33	180.405	100	O	169.0	194.5			248,263	247	LSE
01:00:33	180.785	8	O	169.0	194.5			248,163	246	LSE
01:00:33	181.265	50	O	169.0	194.5			248,155	245	LSE
01:00:33	180.85	34	O	169.0	194.5			248,105	244	LSE
01:00:33	180.85	34	O	169.0	194.5			248,071	243	LSE
01:00:33	180.85	34	O	169.0	194.5			248,037	242	LSE
01:00:33	180.87	34	O	169.0	194.5			248,003	241	LSE
01:00:33	180.92	25	O	169.0	194.5			247,969	240	LSE
01:00:33	180.88	34	O	169.0	194.5			247,944	239	LSE
01:00:33	180.67	34	O	169.0	194.5			247,910	238	LSE
01:00:33	180.68	34	O	169.0	194.5			247,876	237	LSE
01:00:33	180.46	66	O	169.0	194.5			247,842	236	LSE
01:00:33	180.459	34	O	169.0	194.5			247,776	235	LSE
01:00:33	180.41	76	O	169.0	194.5			247,742	234	LSE
01:00:33	180.411	34	O	169.0	194.5			247,666	233	LSE
01:00:33	180.35	66	O	169.0	194.5			247,632	232	LSE
01:00:33	180.349	34	O	169.0	194.5			247,566	231	LSE
01:00:33	180.299	2	O	169.0	194.5			247,532	230	LSE
01:00:33	180.29	16	O	169.0	194.5			247,530	229	LSE
01:00:33	180.291	34	O	169.0	194.5			247,514	228	LSE
01:00:33	180.39	100	O	169.0	194.5			247,480	227	LSE
01:00:33	180.39	66	O	169.0	194.5			247,380	226	LSE
01:00:33	180.391	34	O	169.0	194.5			247,314	225	LSE
01:00:33	180.4	66	O	169.0	194.5			247,280	224	LSE
01:00:33	180.401	34	O	169.0	194.5			247,214	223	LSE
01:00:33	180.44	166	O	169.0	194.5			247,180	222	LSE
01:00:33	180.441	34	O	169.0	194.5			247,014	221	LSE
01:00:33	180.74	16	O	169.0	194.5			246,980	220	LSE
01:00:33	180.741	34	O	169.0	194.5			246,964	219	LSE
01:00:33	180.73	16	O	169.0	194.5			246,930	218	LSE
01:00:33	180.731	34	O	169.0	194.5			246,914	217	LSE
01:00:24	180.809	1	O	169.0	194.5			246,880	216	LSE
01:00:24	180.83	166	O	169.0	194.5			246,879	215	LSE
01:00:24	180.829	34	O	169.0	194.5			246,713	214	LSE
01:00:24	180.829	5	O	169.0	194.5			246,679	213	LSE
01:00:24	180.91	66	O	169.0	194.5			246,674	212	LSE
01:00:24	180.911	34	O	169.0	194.5			246,608	211	LSE
01:00:24	180.97	16	O	169.0	194.5			246,574	210	LSE
01:00:24	180.969	34	O	169.0	194.5			246,558	209	LSE
01:00:24	180.94	166	O	169.0	194.5			246,524	208	LSE
01:00:24	180.939	34	O	169.0	194.5			246,358	207	LSE
01:00:24	180.84	66	O	169.0	194.5			246,324	206	LSE
01:00:24	180.839	34	O	169.0	194.5			246,258	205	LSE
01:00:24	180.79	166	O	169.0	194.5			246,224	204	LSE
01:00:24	180.789	34	O	169.0	194.5			246,058	203	LSE
01:00:24	180.73	100	O	169.0	194.5			246,024	202	LSE
01:00:24	180.73	66	O	169.0	194.5			245,924	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions