Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (09:34-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:01	182.0	1	O	169.0	194.5	Buy		397,381	1201	LSE
09:34:01	182.0	1	O	169.0	194.5	Buy		397,380	1200	LSE
09:34:01	182.0	1	O	169.0	194.5	Buy		397,379	1199	LSE
09:34:01	182.0	7	O	169.0	194.5	Buy		397,378	1198	LSE
09:34:01	182.0	1	O	169.0	194.5	Buy		397,371	1197	LSE
09:34:01	182.0	5	O	169.0	194.5	Buy		397,370	1196	LSE
09:33:55	181.62	10	O	169.0	194.5	Sell		397,365	1195	LSE
09:33:53	13850.45	3	O	169.0	194.5	Buy		397,355	1194	LSE
09:33:51	182.0	16	O	169.0	194.5			397,352	1193	LSE
09:33:51	182.0	4	O	169.0	194.5			397,336	1192	LSE
09:33:51	181.525	47	O	169.0	194.5			397,332	1191	LSE
09:33:51	181.58	1	O	169.0	194.5			397,285	1190	LSE
09:33:51	13850.877	35	O	169.0	194.5	Buy		397,284	1189	LSE
09:33:41	181.206	10	O	169.0	194.5	Sell		397,249	1188	LSE
09:33:41	181.056	11	O	169.0	194.5	Sell		397,239	1187	LSE
09:33:41	181.309	10	O	169.0	194.5	Sell		397,228	1186	LSE
09:33:37	181.769	22	O	169.0	194.5	Buy		397,218	1185	LSE
09:33:31	180.95	19	O	169.0	194.5			397,196	1184	LSE
09:33:31	182.0	7	O	169.0	194.5			397,177	1183	LSE
09:33:31	182.0	16	O	169.0	194.5			397,170	1182	LSE
09:33:31	182.0	4	O	169.0	194.5			397,154	1181	LSE
09:33:31	181.525	47	O	169.0	194.5			397,150	1180	LSE
09:33:31	181.7	400	O	169.0	194.5	Sell		397,103	1179	LSE
09:33:25	13861.169	21	O	169.0	194.5	Buy		396,703	1178	LSE
09:33:24	13865.24	315	O	169.0	194.5	Buy		396,682	1177	LSE
09:33:24	13864.18	401	O	169.0	194.5	Buy		396,367	1176	LSE
09:33:21	181.0	18	O	169.0	194.5	Sell		395,966	1175	LSE
09:33:19	13862.66	82	O	169.0	194.5			395,948	1174	LSE
09:33:16	181.59	90	O	169.0	194.5			395,866	1173	LSE
09:33:12	182.0	1	O	168.5	194.5			395,776	1172	LSE
09:33:12	182.0	5	O	168.5	194.5			395,775	1171	LSE
09:33:12	182.0	1	O	168.5	194.5			395,770	1170	LSE
09:33:12	182.0	28	O	168.5	194.5			395,769	1169	LSE
09:33:12	182.0	5	O	168.5	194.5			395,741	1168	LSE
09:33:12	182.0	2	O	168.5	194.5			395,736	1167	LSE
09:33:12	182.0	1	O	168.5	194.5	Buy		395,734	1166	LSE
09:33:12	182.0	6	O	168.5	194.5	Buy		395,733	1165	LSE
09:33:12	180.95	19	O	168.5	194.5	Sell		395,727	1164	LSE
09:33:06	13846.64	3	O	168.5	194.5	Buy		395,708	1163	LSE
09:33:04	13844.27	3	O	168.5	194.5			395,705	1162	LSE
09:33:03	182.06	2	O	168.5	194.5	Buy		395,702	1161	LSE
09:33:03	13838.284	15	O	168.5	194.5	Buy		395,700	1160	LSE
09:33:02	13841.29	4	O	168.5	194.0			395,685	1159	LSE
09:33:02	182.0	1	O	168.5	194.0	Buy		395,681	1158	LSE
09:33:02	182.0	4	O	168.5	194.0	Buy		395,680	1157	LSE
09:33:02	182.0	1	O	168.5	194.0	Buy		395,676	1156	LSE
09:33:02	182.0	1	O	168.5	194.0	Buy		395,675	1155	LSE
09:33:02	182.0	4	O	168.5	194.0	Buy		395,674	1154	LSE
09:33:02	13838.284	7	O	168.5	194.0	Buy		395,670	1153	LSE
09:32:52	182.0	3	O	168.5	194.0	Buy		395,663	1152	LSE
09:32:52	182.0	2	O	168.5	194.0	Buy		395,660	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions