Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2701 - 2651 (11:23-11:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:23:08	182.78	4	O	170.0	195.5	Buy		483,322	2701	LSE
11:22:56	182.81	50	O	170.0	195.5	Buy		483,318	2700	LSE
11:22:49	182.74	2	O	170.0	195.5	Sell		483,268	2699	LSE
11:22:37	182.73	5	O	170.0	195.5	Sell		483,266	2698	LSE
11:22:23	13964.99	115	O	170.0	195.5	Buy		483,261	2697	LSE
11:21:57	182.71	3	O	170.0	195.5			483,146	2696	LSE
11:21:53	13959.34	49	O	170.0	195.5	Buy		483,143	2695	LSE
11:21:51	182.69	1	O	170.0	195.5	Sell		483,094	2694	LSE
11:21:50	13959.34	1	O	170.0	195.5	Buy		483,093	2693	LSE
11:21:42	182.69	97	O	170.0	195.5			483,092	2692	LSE
11:21:35	182.65	1	O	170.0	195.5			482,995	2691	LSE
11:21:24	182.66	1	O	170.0	195.5	Sell		482,994	2690	LSE
11:21:18	182.64	4	O	170.0	195.5	Sell		482,993	2689	LSE
11:21:07	13957.05	1	O	170.0	195.5	Buy		482,989	2688	LSE
11:20:32	182.628	2	O	170.0	195.5	Sell		482,988	2687	LSE
11:20:05	182.54	1	O	170.0	195.5			482,986	2686	LSE
11:20:05	182.54	2	O	170.0	195.5			482,985	2685	LSE
11:20:01	13944.53	4	O	169.5	195.5	Buy		482,983	2684	LSE
11:19:41	182.492	2	O	169.5	195.5	Sell		482,979	2683	LSE
11:19:41	182.491	3	O	169.5	195.5	Sell		482,977	2682	LSE
11:19:28	182.48	5	O	169.5	195.5	Sell		482,974	2681	LSE
11:19:24	13944.53	20	O	169.5	195.5	Buy		482,969	2680	LSE
11:19:23	13943.74	10	O	169.5	195.5	Buy		482,949	2679	LSE
11:18:47	182.48	18	O	169.5	195.5	Sell		482,939	2678	LSE
11:18:29	182.488	100	O	169.5	195.5	Sell		482,921	2677	LSE
11:18:27	182.48	18	O	169.5	195.5			482,821	2676	LSE
11:18:26	182.48	100	O	169.5	195.5	Sell		482,803	2675	LSE
11:18:15	182.48	34	O	169.5	195.5	Sell		482,703	2674	LSE
11:17:58	182.475	5	O	169.5	195.5	Sell		482,669	2673	LSE
11:17:58	182.476	5	O	169.5	195.5	Sell		482,664	2672	LSE
11:17:50	182.46	1	O	169.5	195.5	Sell		482,659	2671	LSE
11:17:21	182.45	1	O	169.5	195.5	Sell		482,658	2670	LSE
11:17:10	182.49	2	O	169.5	195.5			482,657	2669	LSE
11:17:09	182.52	2	O	169.5	195.5	Buy		482,655	2668	LSE
11:17:06	182.52	2	O	170.0	195.5	Sell		482,653	2667	LSE
11:17:05	13942.035	7	O	169.5	195.5	Buy		482,651	2666	LSE
11:16:55	182.49	1	O	169.5	195.5	Sell		482,644	2665	LSE
11:16:36	182.43	1	O	169.5	195.0	Buy		482,643	2664	LSE
11:16:32	182.45	2	O	169.5	195.5	Sell		482,642	2663	LSE
11:16:22	182.5	3	O	169.5	195.5			482,640	2662	LSE
11:15:52	182.49	1	O	169.5	195.5	Sell		482,637	2661	LSE
11:15:31	13933.006	1	O	169.5	195.0	Buy		482,636	2660	LSE
11:15:30	182.42	10	O	169.5	195.0	Buy		482,635	2659	LSE
11:15:21	182.44	1	O	169.5	195.0	Buy		482,625	2658	LSE
11:14:54	182.5	3	O	169.5	195.5	Buy		482,624	2657	LSE
11:14:54	182.5	4	O	169.5	195.5			482,621	2656	LSE
11:14:33	182.496	19	O	169.5	195.5	Sell		482,617	2655	LSE
11:14:33	182.45	5	O	169.5	195.5	Sell		482,598	2654	LSE
11:14:12	182.457	1	O	169.5	195.5	Sell		482,593	2653	LSE
11:14:12	182.458	2	O	169.5	195.5	Sell		482,592	2652	LSE
11:13:38	182.451	1	O	169.5	195.0	Buy		482,590	2651	LSE

Heatherdale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions