Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2601 - 2551 (11:09-11:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:09:30	182.76	5	O	170.0	195.5	Buy		480,698	2601	LSE
11:09:30	182.76	4	O	170.0	195.5	Buy		480,693	2600	LSE
11:09:29	182.76	4	O	170.0	195.5			480,689	2599	LSE
11:09:09	182.9	1	O	170.0	195.5	Buy		480,685	2598	LSE
11:09:09	182.9	2	O	170.0	195.5	Buy		480,684	2597	LSE
11:09:06	182.89	2	O	170.0	195.5	Buy		480,682	2596	LSE
11:08:55	182.9	2	O	170.0	195.5	Buy		480,680	2595	LSE
11:08:54	182.85	8	O	170.0	195.5	Buy		480,678	2594	LSE
11:08:53	182.86	2	O	170.0	195.5	Buy		480,670	2593	LSE
11:08:49	182.867	16	O	170.0	195.5	Buy		480,668	2592	LSE
11:08:39	182.84	10	O	170.0	195.5	Buy		480,652	2591	LSE
11:08:38	182.82	1	O	170.0	195.5	Buy		480,642	2590	LSE
11:08:38	182.88	1	O	170.0	195.5	Buy		480,641	2589	LSE
11:08:38	182.82	1	O	170.0	195.5	Buy		480,640	2588	LSE
11:08:34	183.0	2	O	170.0	195.5	Buy		480,639	2587	LSE
11:08:32	13972.264	16	O	170.0	195.5	Buy		480,637	2586	LSE
11:08:31	182.9	1	O	170.0	195.5	Buy		480,621	2585	LSE
11:08:25	182.99	3	O	170.0	195.5	Buy		480,620	2584	LSE
11:08:23	182.86	1	O	170.0	195.5	Buy		480,617	2583	LSE
11:08:15	182.81	39	O	170.0	195.5	Buy		480,616	2582	LSE
11:08:10	182.82	39	O	170.0	195.5	Buy		480,577	2581	LSE
11:08:01	182.88	4	O	170.0	195.5	Buy		480,538	2580	LSE
11:07:36	182.835	5	O	170.0	195.5	Buy		480,534	2579	LSE
11:07:31	182.97	54	O	170.0	195.5	Buy		480,529	2578	LSE
11:07:23	182.95	2	O	170.0	195.5	Buy		480,475	2577	LSE
11:07:23	182.95	2	O	170.0	195.5	Buy		480,473	2576	LSE
11:07:21	182.926	3	O	170.0	195.5	Buy		480,471	2575	LSE
11:07:09	182.91	5	O	170.0	195.5	Buy		480,468	2574	LSE
11:07:06	182.91	3	O	170.0	195.5	Buy		480,463	2573	LSE
11:07:00	182.87	11	O	170.0	195.5	Buy		480,460	2572	LSE
11:06:55	182.936	100	O	170.0	195.5	Buy		480,449	2571	LSE
11:06:53	183.0	10	O	170.0	196.0			480,349	2570	LSE
11:06:41	13971.099	4	O	170.0	195.5	Buy		480,339	2569	LSE
11:06:38	183.0	1	O	170.0	195.5	Buy		480,335	2568	LSE
11:06:37	182.96	10	O	170.0	196.0	Sell		480,334	2567	LSE
11:06:37	182.82	164	O	170.0	196.0	Sell		480,324	2566	LSE
11:06:34	182.982	8	O	170.0	196.0	Sell		480,160	2565	LSE
11:06:33	182.8	1	O	170.0	196.0	Sell		480,152	2564	LSE
11:06:33	182.94	200	O	170.0	195.5			480,151	2563	LSE
11:06:33	182.94	550	O	170.0	195.5			479,951	2562	LSE
11:06:28	182.99	25	O	170.0	196.0	Sell		479,401	2561	LSE
11:06:23	182.99	1	O	170.0	196.0	Sell		479,376	2560	LSE
11:06:19	182.73	3	O	170.0	196.0			479,375	2559	LSE
11:06:17	182.98	1	O	170.0	196.0	Sell		479,372	2558	LSE
11:06:14	182.9	4	O	170.0	196.0	Sell		479,371	2557	LSE
11:05:53	182.7	164	O	170.0	196.0	Sell		479,367	2556	LSE
11:05:48	182.99	19	O	170.5	196.0	Sell		479,203	2555	LSE
11:05:47	183.03	17	O	170.5	196.0	Sell		479,184	2554	LSE
11:05:46	183.035	50	O	170.5	196.0	Sell		479,167	2553	LSE
11:05:46	183.035	50	O	170.5	196.0	Sell		479,117	2552	LSE
11:05:45	183.04	21	O	170.0	196.0			479,067	2551	LSE

BMO Short Term US Treasu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions