Amazon.com (0R1O) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:35-10:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:40	182.19	25	O	169.5	195.0	Sell		457,532	2151	LSE
10:35:38	182.04	50	O	169.5	195.0	Sell		457,507	2150	LSE
10:35:36	182.38	1	O	169.0	195.0	Buy		457,457	2149	LSE
10:35:32	182.25	1	O	169.0	195.0	Buy		457,456	2148	LSE
10:35:25	181.948	1	O	169.5	195.0	Sell		457,455	2147	LSE
10:35:25	181.995	6	O	169.5	195.0	Sell		457,454	2146	LSE
10:35:19	181.989	1	O	169.0	195.0			457,448	2145	LSE
10:35:10	182.05	1	O	169.0	195.0	Buy		457,447	2144	LSE
10:35:09	182.07	2	O	169.0	195.0			457,446	2143	LSE
10:35:04	181.923	90	O	169.0	195.0	Sell		457,444	2142	LSE
10:35:04	181.922	17	O	169.0	195.0	Sell		457,354	2141	LSE
10:35:04	181.926	100	O	169.0	195.0	Sell		457,337	2140	LSE
10:34:52	182.44	5	O	169.0	195.0			457,237	2139	LSE
10:34:46	182.14	1	O	169.0	195.0	Buy		457,232	2138	LSE
10:34:46	182.22	12	O	169.0	195.0	Buy		457,231	2137	LSE
10:34:39	182.53	2	O	169.0	195.0	Buy		457,219	2136	LSE
10:34:36	181.993	30	O	169.0	195.0			457,217	2135	LSE
10:34:36	181.994	30	O	169.0	195.0			457,187	2134	LSE
10:34:30	182.11	1	O	169.0	194.5	Buy		457,157	2133	LSE
10:34:30	182.11	7	O	169.0	194.5	Buy		457,156	2132	LSE
10:34:29	182.11	3	O	169.0	194.5	Buy		457,149	2131	LSE
10:34:29	182.11	1	O	169.0	194.5	Buy		457,146	2130	LSE
10:34:29	182.09	1	O	169.0	194.5	Buy		457,145	2129	LSE
10:34:21	181.865	1	O	169.0	194.5	Buy		457,144	2128	LSE
10:34:11	13883.12	10	O	169.0	194.5	Buy		457,143	2127	LSE
10:34:08	182.08	7	O	169.0	194.5			457,133	2126	LSE
10:34:07	181.722	20	O	169.0	194.5	Sell		457,126	2125	LSE
10:34:05	181.734	60	O	169.0	194.5	Sell		457,106	2124	LSE
10:34:05	181.73	10	O	169.0	194.5			457,046	2123	LSE
10:34:04	182.23	1	O	169.0	194.5	Buy		457,036	2122	LSE
10:33:54	181.82	2	O	169.0	194.5	Buy		457,035	2121	LSE
10:33:54	181.82	2	O	169.0	194.5	Buy		457,033	2120	LSE
10:33:54	181.84	100	O	169.0	194.5	Buy		457,031	2119	LSE
10:33:54	181.812	60	O	169.0	194.5	Buy		456,931	2118	LSE
10:33:54	181.812	78	O	169.0	194.5	Buy		456,871	2117	LSE
10:33:53	13891.758	3	O	169.0	194.5	Buy		456,793	2116	LSE
10:33:50	182.19	2	O	169.0	194.5	Buy		456,790	2115	LSE
10:33:36	182.13	1	O	169.0	194.5	Buy		456,788	2114	LSE
10:33:26	182.19	2	O	169.0	194.5	Buy		456,787	2113	LSE
10:33:23	181.864	25	O	169.0	194.5	Buy		456,785	2112	LSE
10:33:21	182.4	2	O	169.0	194.5	Buy		456,760	2111	LSE
10:33:12	182.64	2	O	169.0	194.5			456,758	2110	LSE
10:33:08	182.31	126	O	169.0	194.5	Buy		456,756	2109	LSE
10:33:08	182.62	39	O	169.0	194.5	Buy		456,630	2108	LSE
10:33:06	181.91	10	O	169.0	194.5	Buy		456,591	2107	LSE
10:33:06	181.864	4	O	169.0	194.5	Buy		456,581	2106	LSE
10:33:06	182.37	2	O	169.0	194.5			456,577	2105	LSE
10:33:04	182.37	2	O	169.0	194.5	Buy		456,575	2104	LSE
10:32:31	182.35	2	O	169.0	194.5	Buy		456,573	2103	LSE
10:32:29	182.43	10	O	169.0	194.5	Buy		456,571	2102	LSE
10:32:27	182.56	1	O	169.0	194.5	Buy		456,561	2101	LSE

Heatherdale Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions