Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (01:00-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:00:33	181.325	7	O	169.0	194.5			251,424	301	LSE
01:00:33	181.267	6	O	169.0	194.5			251,417	300	LSE
01:00:33	181.258	1	O	169.0	194.5			251,411	299	LSE
01:00:33	181.265	50	O	169.0	194.5			251,410	298	LSE
01:00:33	181.1	10	O	169.0	194.5			251,360	297	LSE
01:00:33	181.125	1	O	169.0	194.5			251,350	296	LSE
01:00:33	181.12	1	O	169.0	194.5			251,349	295	LSE
01:00:33	181.118	3	O	169.0	194.5			251,348	294	LSE
01:00:33	180.59	50	O	169.0	194.5			251,345	293	LSE
01:00:33	180.63	100	O	169.0	194.5			251,295	292	LSE
01:00:33	180.4	300	O	169.0	194.5			251,195	291	LSE
01:00:33	181.03	100	O	169.0	194.5			250,895	290	LSE
01:00:33	180.82	20	O	169.0	194.5			250,795	289	LSE
01:00:33	180.765	5	O	169.0	194.5			250,775	288	LSE
01:00:33	180.775	38	O	169.0	194.5			250,770	287	LSE
01:00:33	180.67	600	O	169.0	194.5			250,732	286	LSE
01:00:33	180.83	300	O	169.0	194.5			250,132	285	LSE
01:00:33	180.85	50	O	169.0	194.5			249,832	284	LSE
01:00:33	180.695	16	O	169.0	194.5			249,782	283	LSE
01:00:33	180.625	30	O	169.0	194.5			249,766	282	LSE
01:00:33	180.325	20	O	169.0	194.5			249,736	281	LSE
01:00:33	180.445	80	O	169.0	194.5			249,716	280	LSE
01:00:33	180.94	70	O	169.0	194.5			249,636	279	LSE
01:00:33	180.754	4	O	169.0	194.5			249,566	278	LSE
01:00:33	180.747	3	O	169.0	194.5			249,562	277	LSE
01:00:33	180.905	3	O	169.0	194.5			249,559	276	LSE
01:00:33	180.825	2	O	169.0	194.5			249,556	275	LSE
01:00:33	180.646	8	O	169.0	194.5			249,554	274	LSE
01:00:33	180.605	30	O	169.0	194.5			249,546	273	LSE
01:00:33	180.504	100	O	169.0	194.5			249,516	272	LSE
01:00:33	180.515	100	O	169.0	194.5			249,416	271	LSE
01:00:33	180.468	8	O	169.0	194.5			249,316	270	LSE
01:00:33	180.481	70	O	169.0	194.5			249,308	269	LSE
01:00:33	180.452	3	O	169.0	194.5			249,238	268	LSE
01:00:33	180.472	15	O	169.0	194.5			249,235	267	LSE
01:00:33	180.999	5	O	169.0	194.5			249,220	266	LSE
01:00:33	181.124	1	O	169.0	194.5			249,215	265	LSE
01:00:33	181.118	3	O	169.0	194.5			249,214	264	LSE
01:00:33	180.46	99	O	169.0	194.5			249,211	263	LSE
01:00:33	180.46	100	O	169.0	194.5			249,112	262	LSE
01:00:33	180.39	100	O	169.0	194.5			249,012	261	LSE
01:00:33	180.46	25	O	169.0	194.5			248,912	260	LSE
01:00:33	181.1	10	O	169.0	194.5			248,887	259	LSE
01:00:33	180.92	25	O	169.0	194.5			248,877	258	LSE
01:00:33	181.055	200	O	169.0	194.5			248,852	257	LSE
01:00:33	180.71	100	O	169.0	194.5			248,652	256	LSE
01:00:33	180.655	16	O	169.0	194.5			248,552	255	LSE
01:00:33	180.62	100	O	169.0	194.5			248,536	254	LSE
01:00:33	180.65	50	O	169.0	194.5			248,436	253	LSE
01:00:33	180.855	5	O	169.0	194.5			248,386	252	LSE
01:00:33	180.685	3	O	169.0	194.5			248,381	251	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions