Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (13:02-12:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:02:32	181.88	10	O	170.0	195.5			516,939	3101	LSE
13:02:22	181.96	2	O	170.0	195.5			516,929	3100	LSE
13:02:15	181.886	165	O	170.0	195.5			516,927	3099	LSE
13:02:15	181.88	615	O	170.0	195.5			516,762	3098	LSE
13:01:52	181.94	10	O	170.0	195.5			516,147	3097	LSE
13:01:43	181.979	4	O	170.0	195.5			516,137	3096	LSE
13:01:42	181.95	47	O	170.0	195.5			516,133	3095	LSE
13:01:42	181.951	34	O	170.0	195.5			516,086	3094	LSE
13:01:27	182.01	1	O	170.0	195.5			516,052	3093	LSE
13:00:27	182.005	1000	O	170.0	195.5			516,051	3092	LSE
13:00:25	182.02	19	O	170.0	195.5			515,051	3091	LSE
12:59:33	182.007	21	O	170.0	195.5			515,032	3090	LSE
12:59:25	182.032	200	O	170.0	195.5			515,011	3089	LSE
12:58:39	181.71	8000	O	170.0	195.5			514,811	3088	LSE
12:58:02	182.0	4	O	170.0	195.5			506,811	3087	LSE
12:57:54	181.891	1	O	170.0	195.5			506,807	3086	LSE
12:57:54	181.918	2	O	170.0	195.5			506,806	3085	LSE
12:57:06	181.89	5	O	170.0	195.5			506,804	3084	LSE
12:56:52	181.89	10	O	170.0	195.5			506,799	3083	LSE
12:56:52	181.89	10	O	170.0	195.5			506,789	3082	LSE
12:56:51	181.9	3	O	170.0	195.5			506,779	3081	LSE
12:56:37	181.89	14	O	170.0	195.5			506,776	3080	LSE
12:56:21	181.89	10	O	170.0	195.5			506,762	3079	LSE
12:55:59	181.96	1	O	170.0	195.5			506,752	3078	LSE
12:55:59	181.987	1	O	170.0	195.5			506,751	3077	LSE
12:55:06	181.894	34	O	170.0	195.5			506,750	3076	LSE
12:54:15	181.955	1	O	170.0	195.5			506,716	3075	LSE
12:53:56	181.9	1	O	170.0	195.5			506,715	3074	LSE
12:53:56	181.9	2	O	170.0	195.5			506,714	3073	LSE
12:53:39	181.88	12	O	170.0	195.5			506,712	3072	LSE
12:53:03	181.85	1	O	170.0	195.5			506,700	3071	LSE
12:52:36	181.84	1	O	170.0	195.5			506,699	3070	LSE
12:51:54	181.774	10	O	170.0	195.5			506,698	3069	LSE
12:51:20	181.79	1	O	170.0	195.5			506,688	3068	LSE
12:50:18	181.88	1	O	170.0	195.5			506,687	3067	LSE
12:50:18	181.899	5	O	170.0	195.5			506,686	3066	LSE
12:50:16	181.8	219	O	170.0	195.5			506,681	3065	LSE
12:49:58	181.82	3	O	170.0	195.5			506,462	3064	LSE
12:49:55	181.81	1	O	170.0	195.5			506,459	3063	LSE
12:49:55	181.81	1	O	170.0	195.5			506,458	3062	LSE
12:49:10	181.74	86	O	170.0	195.5			506,457	3061	LSE
12:49:10	181.741	14	O	170.0	195.5			506,371	3060	LSE
12:49:10	181.741	20	O	170.0	195.5			506,357	3059	LSE
12:48:58	181.85	75	O	170.0	195.5			506,337	3058	LSE
12:48:34	181.882	70	O	170.0	195.5			506,262	3057	LSE
12:47:50	181.919	1	O	170.0	195.5			506,192	3056	LSE
12:47:07	181.95	1	O	170.0	195.5			506,191	3055	LSE
12:45:46	181.943	4	O	170.0	195.5			506,190	3054	LSE
12:45:46	181.906	10	O	170.0	195.5			506,186	3053	LSE
12:45:37	181.95	2	O	170.0	195.5			506,176	3052	LSE
12:45:32	181.93	5	O	170.0	195.5			506,174	3051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions