Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 3301 - 3251 (13:51-13:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:51:48	181.745	15	O	170.0	195.5			526,069	3301	LSE
13:51:41	181.76	2	O	170.0	195.5			526,054	3300	LSE
13:50:56	181.74	3	O	170.0	195.5			526,052	3299	LSE
13:50:54	181.73	57	O	170.0	195.5			526,049	3298	LSE
13:50:52	181.73	32	O	170.0	195.5			525,992	3297	LSE
13:50:52	181.73	112	O	170.0	195.5			525,960	3296	LSE
13:50:48	181.73	13	O	170.0	195.5			525,848	3295	LSE
13:50:18	181.73	60	O	170.0	195.5			525,835	3294	LSE
13:50:14	181.7	75	O	170.0	195.5			525,775	3293	LSE
13:49:50	181.73	1	O	170.0	195.5			525,700	3292	LSE
13:49:50	181.73	2	O	170.0	195.5			525,699	3291	LSE
13:49:09	181.69	5	O	170.0	195.5			525,697	3290	LSE
13:47:46	181.638	1	O	170.0	195.5			525,692	3289	LSE
13:47:34	181.63	20	O	170.0	195.5			525,691	3288	LSE
13:47:18	181.623	15	O	170.0	195.5			525,671	3287	LSE
13:47:18	181.622	15	O	170.0	195.5			525,656	3286	LSE
13:46:51	181.7	1	O	170.0	195.5			525,641	3285	LSE
13:46:38	181.68	560	O	170.0	195.5			525,640	3284	LSE
13:45:47	181.686	53	O	170.0	195.5			525,080	3283	LSE
13:45:25	181.75	1	O	170.0	195.5			525,027	3282	LSE
13:45:04	181.75	2	O	170.0	195.5			525,026	3281	LSE
13:44:20	181.76	1	O	170.0	195.5			525,024	3280	LSE
13:44:00	181.77	1	O	170.0	195.5			525,023	3279	LSE
13:43:46	181.78	2	O	170.0	195.5			525,022	3278	LSE
13:43:46	181.775	5	O	170.0	195.5			525,020	3277	LSE
13:43:46	181.776	5	O	170.0	195.5			525,015	3276	LSE
13:43:18	181.785	12	O	170.0	195.5			525,010	3275	LSE
13:43:18	181.786	13	O	170.0	195.5			524,998	3274	LSE
13:43:14	181.77	10	O	170.0	195.5			524,985	3273	LSE
13:42:56	181.76	1	O	170.0	195.5			524,975	3272	LSE
13:42:24	181.69	280	O	170.0	195.5			524,974	3271	LSE
13:42:24	181.71	20	O	170.0	195.5			524,694	3270	LSE
13:42:24	181.71	20	O	170.0	195.5			524,674	3269	LSE
13:42:23	181.748	10	O	170.0	195.5			524,654	3268	LSE
13:42:13	181.737	50	O	170.0	195.5			524,644	3267	LSE
13:42:13	181.738	40	O	170.0	195.5			524,594	3266	LSE
13:41:15	181.748	200	O	170.0	195.5			524,554	3265	LSE
13:41:15	181.748	150	O	170.0	195.5			524,354	3264	LSE
13:41:15	181.748	200	O	170.0	195.5			524,204	3263	LSE
13:41:15	181.748	100	O	170.0	195.5			524,004	3262	LSE
13:41:10	181.734	1	O	170.0	195.5			523,904	3261	LSE
13:40:57	181.735	50	O	170.0	195.5			523,903	3260	LSE
13:40:57	181.735	50	O	170.0	195.5			523,853	3259	LSE
13:40:48	181.72	450	O	170.0	195.5			523,803	3258	LSE
13:40:38	181.73	275	O	170.0	195.5			523,353	3257	LSE
13:40:24	181.75	1	O	170.0	195.5			523,078	3256	LSE
13:40:23	181.73	5	O	170.0	195.5			523,077	3255	LSE
13:39:47	181.705	5	O	170.0	195.5			523,072	3254	LSE
13:39:47	181.705	6	O	170.0	195.5			523,067	3253	LSE
13:39:44	181.705	50	O	170.0	195.5			523,061	3252	LSE
13:39:44	181.705	50	O	170.0	195.5			523,011	3251	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions