Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (11:01-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:48	183.03	82	O	170.0	195.5	Buy		476,880	2501	LSE
11:01:43	183.05	1	O	170.0	195.5	Buy		476,798	2500	LSE
11:01:36	182.78	100	O	170.0	195.5			476,797	2499	LSE
11:01:36	182.78	66	O	170.0	195.5			476,697	2498	LSE
11:01:36	182.781	34	O	170.0	195.5			476,631	2497	LSE
11:01:36	182.78	100	O	170.0	195.5			476,597	2496	LSE
11:01:36	182.78	150	O	170.0	195.5			476,497	2495	LSE
11:01:36	182.784	300	O	170.0	195.5			476,347	2494	LSE
11:01:32	182.63	5	O	170.0	195.5	Sell		476,047	2493	LSE
11:01:31	182.82	10	O	170.0	195.5	Buy		476,042	2492	LSE
11:01:24	182.09	45	O	170.0	195.5	Sell		476,032	2491	LSE
11:01:24	182.1	20	O	170.0	195.5	Sell		475,987	2490	LSE
11:01:24	182.1	20	O	170.0	195.5	Sell		475,967	2489	LSE
11:01:21	182.97	5	O	170.0	195.5	Buy		475,947	2488	LSE
11:01:09	182.74	16	O	170.0	195.5	Sell		475,942	2487	LSE
11:01:07	14018.93	2	O	170.0	195.5	Buy		475,926	2486	LSE
11:00:58	182.74	1	O	170.0	195.5	Sell		475,924	2485	LSE
11:00:58	182.83	17	O	170.0	195.5	Buy		475,923	2484	LSE
11:00:57	182.83	18	O	170.0	195.5	Buy		475,906	2483	LSE
11:00:55	182.13	2	O	170.0	195.5	Sell		475,888	2482	LSE
11:00:53	182.84	2	O	170.0	195.5			475,886	2481	LSE
11:00:43	182.77	10	O	170.0	195.5			475,884	2480	LSE
11:00:42	183.06	54	O	170.0	195.5	Buy		475,874	2479	LSE
11:00:40	183.05	1	O	170.0	195.5	Buy		475,820	2478	LSE
11:00:39	183.05	1	O	170.0	195.5	Buy		475,819	2477	LSE
11:00:39	183.05	1	O	170.0	195.5			475,818	2476	LSE
11:00:38	182.75	14	O	170.0	195.5			475,817	2475	LSE
11:00:38	182.848	49	O	170.0	195.5			475,803	2474	LSE
11:00:38	182.844	100	O	170.0	195.5			475,754	2473	LSE
11:00:38	182.844	200	O	170.0	195.5			475,654	2472	LSE
11:00:38	182.85	100	O	170.0	195.5			475,454	2471	LSE
11:00:38	182.846	300	O	170.0	195.5			475,354	2470	LSE
11:00:38	182.848	200	O	170.0	195.5			475,054	2469	LSE
11:00:37	183.05	1	O	170.0	195.5	Buy		474,854	2468	LSE
11:00:35	182.75	13	O	170.0	195.5			474,853	2467	LSE
11:00:34	182.75	14	O	170.0	195.5			474,840	2466	LSE
11:00:33	183.04	2	O	170.0	195.5	Buy		474,826	2465	LSE
11:00:30	183.04	2	O	170.0	195.5			474,824	2464	LSE
11:00:26	182.62	5	O	170.0	195.5	Sell		474,822	2463	LSE
11:00:23	182.68	6	O	170.0	195.5	Sell		474,817	2462	LSE
11:00:14	181.99	2	O	170.0	195.5	Sell		474,811	2461	LSE
11:00:09	183.03	3	O	170.0	195.5	Buy		474,809	2460	LSE
11:00:04	182.83	1	O	170.0	195.5	Buy		474,806	2459	LSE
10:59:59	182.91	2	O	170.0	195.5			474,805	2458	LSE
10:59:58	182.91	2	O	170.0	195.5	Buy		474,803	2457	LSE
10:59:56	182.05	1	O	170.0	195.5	Sell		474,801	2456	LSE
10:59:55	182.04	2	O	170.0	195.5	Sell		474,800	2455	LSE
10:59:53	182.09	2	O	170.0	195.5	Sell		474,798	2454	LSE
10:59:51	182.14	16	O	170.0	195.5	Sell		474,796	2453	LSE
10:59:43	182.68	1	O	170.0	195.5	Sell		474,780	2452	LSE
10:59:40	182.72	1	O	170.0	195.5	Sell		474,779	2451	LSE

Ish L Em Govt A

Pantheon Credit Opportun...

Comcast Cable Communicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions