Amazon.com (0R1O) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:10	182.01	27	O	170.0	195.5	Sell		471,901	2401	LSE
10:55:09	182.7	317	O	170.0	195.5	Sell		471,874	2400	LSE
10:55:05	182.695	50	O	170.0	195.5	Sell		471,557	2399	LSE
10:55:05	182.695	50	O	170.0	195.5	Sell		471,507	2398	LSE
10:55:03	182.68	35	O	170.0	195.5	Sell		471,457	2397	LSE
10:55:03	182.679	34	O	170.0	195.5	Sell		471,422	2396	LSE
10:55:03	182.675	100	O	170.0	195.5	Sell		471,388	2395	LSE
10:55:01	182.66	27	O	170.0	195.5	Sell		471,288	2394	LSE
10:54:55	182.65	50	O	170.0	195.5			471,261	2393	LSE
10:54:55	182.65	50	O	170.0	195.5			471,211	2392	LSE
10:54:52	182.685	25	O	170.0	195.5	Sell		471,161	2391	LSE
10:54:49	182.0	3	O	170.0	195.5	Sell		471,136	2390	LSE
10:54:45	181.99	20	O	170.0	195.5	Sell		471,133	2389	LSE
10:54:43	182.82	11	O	170.0	195.5	Buy		471,113	2388	LSE
10:54:31	181.76	128	O	170.0	195.5	Sell		471,102	2387	LSE
10:54:30	182.72	80	O	170.0	195.5	Sell		470,974	2386	LSE
10:54:29	181.79	4	O	170.0	195.5	Sell		470,894	2385	LSE
10:54:27	182.73	2	O	170.0	195.5	Sell		470,890	2384	LSE
10:54:27	182.73	3	O	170.0	195.5	Sell		470,888	2383	LSE
10:54:25	13954.898	3	O	170.0	195.5			470,885	2382	LSE
10:54:24	13957.22	140	O	170.0	195.5	Buy		470,882	2381	LSE
10:54:21	182.69	2	O	170.0	195.5			470,742	2380	LSE
10:54:21	182.73	82	O	170.0	195.5			470,740	2379	LSE
10:54:05	181.92	1	O	170.0	195.5	Sell		470,658	2378	LSE
10:54:02	182.1	1	O	170.0	195.5			470,657	2377	LSE
10:54:00	182.08	1	O	170.0	195.5	Sell		470,656	2376	LSE
10:54:00	181.89	1	O	170.0	195.5	Sell		470,655	2375	LSE
10:53:55	181.99	36	O	170.0	195.5	Sell		470,654	2374	LSE
10:53:55	182.73	50	O	170.0	195.5	Sell		470,618	2373	LSE
10:53:38	182.6	1	O	170.0	195.5	Sell		470,568	2372	LSE
10:53:27	182.788	6	O	170.0	195.5	Buy		470,567	2371	LSE
10:53:24	181.87	2	O	170.0	195.5	Sell		470,561	2370	LSE
10:53:24	181.96	87	O	170.0	195.5	Sell		470,559	2369	LSE
10:53:21	181.99	1	O	170.0	195.5	Sell		470,472	2368	LSE
10:53:19	182.01	1	O	170.0	195.5			470,471	2367	LSE
10:53:02	181.8	1	O	170.0	195.5	Sell		470,470	2366	LSE
10:53:01	182.701	2	O	170.0	195.5	Sell		470,469	2365	LSE
10:53:00	182.04	6	O	170.0	195.5	Sell		470,467	2364	LSE
10:52:55	182.23	1	O	170.0	195.5	Sell		470,461	2363	LSE
10:52:50	182.74	200	O	170.0	195.5	Sell		470,460	2362	LSE
10:52:49	181.89	1	O	170.0	195.5			470,260	2361	LSE
10:52:45	181.89	2	O	170.0	195.5			470,259	2360	LSE
10:52:44	182.13	1	O	170.0	195.5	Sell		470,257	2359	LSE
10:52:41	182.16	2	O	170.0	195.5	Sell		470,256	2358	LSE
10:52:41	182.776	400	O	170.0	195.5			470,254	2357	LSE
10:52:41	182.778	300	O	170.0	195.5			469,854	2356	LSE
10:52:41	182.774	100	O	170.0	195.5			469,554	2355	LSE
10:52:41	182.763	18	O	170.0	195.5	Buy		469,454	2354	LSE
10:52:31	181.91	1	O	170.0	195.5	Sell		469,436	2353	LSE
10:52:26	181.9	1	O	170.0	195.5	Sell		469,435	2352	LSE
10:52:06	181.88	2	O	170.0	195.5	Sell		469,434	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions