Amazon.com (0R1O) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:02-09:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:22	182.625	25	O	170.0	195.5	Sell		428,635	1651	LSE
10:02:22	182.624	25	O	170.0	195.5	Sell		428,610	1650	LSE
10:02:21	182.18	4	O	170.0	195.5			428,585	1649	LSE
10:02:19	182.14	10	O	170.0	195.5	Sell		428,581	1648	LSE
10:02:18	182.36	24	O	170.0	195.5	Sell		428,571	1647	LSE
10:02:07	182.42	5	O	170.0	195.5	Sell		428,547	1646	LSE
10:02:06	182.755	10	O	170.0	195.5			428,542	1645	LSE
10:02:05	182.723	27	O	170.0	195.5			428,532	1644	LSE
10:02:05	182.724	28	O	170.0	195.5			428,505	1643	LSE
10:02:02	182.71	19	O	170.0	195.5	Sell		428,477	1642	LSE
10:01:58	182.45	3	O	170.0	195.5	Sell		428,458	1641	LSE
10:01:57	182.609	2	O	170.0	195.5	Sell		428,455	1640	LSE
10:01:56	182.36	1	O	170.0	195.5	Sell		428,453	1639	LSE
10:01:55	182.63	1	O	170.0	195.5	Sell		428,452	1638	LSE
10:01:55	182.61	3	O	170.0	195.5	Sell		428,451	1637	LSE
10:01:55	182.38	18	O	170.0	195.5	Sell		428,448	1636	LSE
10:01:54	182.4	5	O	170.0	195.5	Sell		428,430	1635	LSE
10:01:52	182.66	30	O	170.0	195.5	Sell		428,425	1634	LSE
10:01:48	13932.652	5	O	170.0	195.5	Buy		428,395	1633	LSE
10:01:45	182.38	4	O	170.0	195.5			428,390	1632	LSE
10:01:44	182.38	1	O	170.0	195.5			428,386	1631	LSE
10:01:44	182.38	3	O	170.0	195.5	Sell		428,385	1630	LSE
10:01:43	182.36	1	O	170.0	195.5	Sell		428,382	1629	LSE
10:01:38	182.35	3	O	170.0	195.5	Sell		428,381	1628	LSE
10:01:36	182.59	400	O	170.0	195.5			428,378	1627	LSE
10:01:35	182.37	2	O	170.0	195.5	Sell		427,978	1626	LSE
10:01:25	182.61	15	O	170.0	195.5	Sell		427,976	1625	LSE
10:01:25	182.58	150	O	170.0	195.5	Sell		427,961	1624	LSE
10:01:23	182.596	2	O	170.0	195.5	Sell		427,811	1623	LSE
10:01:21	182.599	1	O	170.0	195.5	Sell		427,809	1622	LSE
10:01:16	182.43	1	O	170.0	195.5			427,808	1621	LSE
10:01:15	182.58	600	O	170.0	195.5	Sell		427,807	1620	LSE
10:01:07	182.58	25	O	170.0	195.5	Sell		427,207	1619	LSE
10:01:02	13937.26	58	O	170.0	195.5	Buy		427,182	1618	LSE
10:01:01	182.65	10	O	170.0	195.5	Sell		427,124	1617	LSE
10:00:57	182.33	6	O	170.0	195.5			427,114	1616	LSE
10:00:55	182.3	11	O	170.0	195.5	Sell		427,108	1615	LSE
10:00:50	182.17	33	O	170.0	195.5	Sell		427,097	1614	LSE
10:00:48	182.62	12	O	170.0	195.5	Sell		427,064	1613	LSE
10:00:41	182.26	6	O	170.0	195.5	Sell		427,052	1612	LSE
10:00:34	182.18	1	O	170.0	195.5			427,046	1611	LSE
10:00:06	181.93	1	O	170.0	195.5	Sell		427,045	1610	LSE
10:00:05	181.87	1	O	170.0	195.5	Sell		427,044	1609	LSE
10:00:00	182.535	100	O	170.0	195.5			427,043	1608	LSE
09:59:59	182.06	1	O	169.5	195.5	Sell		426,943	1607	LSE
09:59:58	182.36	83	O	169.5	195.5	Sell		426,942	1606	LSE
09:59:58	181.91	14	O	169.5	195.5	Sell		426,859	1605	LSE
09:59:57	182.455	40	O	169.5	195.5	Sell		426,845	1604	LSE
09:59:54	182.25	1	O	169.5	195.5	Sell		426,805	1603	LSE
09:59:54	182.42	1	O	169.5	195.5	Sell		426,804	1602	LSE
09:59:53	181.99	86	O	169.5	195.5	Sell		426,803	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions