Amazon.com (0R1O) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Amazon.com Inc (0R1O)
Amazon.com Inc (0R1O) Trades

Amazon.com Inc (0R1O)

207.00

12.50

(6.43%)

Closed November 12 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (09:51-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:51:05	181.42	1	O	169.5	195.0	Sell		413,290	1501	LSE
09:51:04	182.029	200	O	169.5	195.0			413,289	1500	LSE
09:51:00	181.38	5	O	169.0	195.0	Sell		413,089	1499	LSE
09:50:46	181.88	3	O	169.0	194.5	Buy		413,084	1498	LSE
09:50:30	13871.339	1	O	169.0	194.5	Buy		413,081	1497	LSE
09:50:17	181.92	12	O	169.0	194.5	Buy		413,080	1496	LSE
09:50:17	181.92	3	O	169.0	194.5	Buy		413,068	1495	LSE
09:50:17	181.92	15	O	169.0	194.5	Buy		413,065	1494	LSE
09:50:17	181.905	2	O	169.0	194.5	Buy		413,050	1493	LSE
09:50:17	181.905	2	O	169.0	194.5	Buy		413,048	1492	LSE
09:50:15	181.935	60	O	169.0	195.0	Sell		413,046	1491	LSE
09:50:15	181.929	1	O	169.0	195.0	Sell		412,986	1490	LSE
09:50:14	181.93	35	O	169.0	195.0			412,985	1489	LSE
09:50:14	181.93	36	O	169.0	195.0			412,950	1488	LSE
09:50:03	181.923	137	O	169.0	194.5	Buy		412,914	1487	LSE
09:49:59	181.915	50	O	169.0	194.5	Buy		412,777	1486	LSE
09:49:59	181.915	50	O	169.0	194.5	Buy		412,727	1485	LSE
09:49:57	181.912	17	O	169.0	194.5	Buy		412,677	1484	LSE
09:49:57	181.912	8	O	169.0	194.5	Buy		412,660	1483	LSE
09:49:53	181.86	50	O	169.0	194.5	Buy		412,652	1482	LSE
09:49:50	13870.454	7	O	169.0	194.5	Buy		412,602	1481	LSE
09:49:37	181.24	1	O	169.0	194.5			412,595	1480	LSE
09:49:31	181.774	1	O	169.0	194.5	Buy		412,594	1479	LSE
09:49:20	181.818	150	O	169.0	194.5	Buy		412,593	1478	LSE
09:49:20	181.805	250	O	169.0	194.5	Buy		412,443	1477	LSE
09:49:17	181.805	1	O	169.0	194.5	Buy		412,193	1476	LSE
09:49:17	181.806	1	O	169.0	194.5	Buy		412,192	1475	LSE
09:49:01	181.77	100	O	169.0	194.5			412,191	1474	LSE
09:49:01	181.77	166	O	169.0	194.5			412,091	1473	LSE
09:49:01	181.771	34	O	169.0	194.5			411,925	1472	LSE
09:49:01	181.772	100	O	169.0	194.5			411,891	1471	LSE
09:48:51	181.89	15	O	169.0	194.5	Buy		411,791	1470	LSE
09:48:45	181.93	7	O	169.0	194.5			411,776	1469	LSE
09:48:45	181.93	8	O	169.0	194.5			411,769	1468	LSE
09:48:44	181.895	50	O	169.0	194.5			411,761	1467	LSE
09:48:37	181.87	2	O	169.0	194.5	Buy		411,711	1466	LSE
09:48:37	181.87	3	O	169.0	194.5	Buy		411,709	1465	LSE
09:47:52	181.938	7	O	169.0	195.0	Sell		411,706	1464	LSE
09:47:37	181.24	5	O	169.0	195.0	Sell		411,699	1463	LSE
09:47:36	181.98	25	O	169.0	195.0	Sell		411,694	1462	LSE
09:47:28	182.1	1	O	169.5	195.0	Sell		411,669	1461	LSE
09:47:27	182.083	28	O	169.5	195.0	Sell		411,668	1460	LSE
09:47:26	182.09	100	O	169.5	195.0	Sell		411,640	1459	LSE
09:47:13	181.03	35	O	169.5	195.0	Sell		411,540	1458	LSE
09:47:05	182.11	13	O	169.5	195.0			411,505	1457	LSE
09:47:05	181.01	2	O	169.5	195.0			411,492	1456	LSE
09:47:02	182.08	50	O	169.5	195.0	Sell		411,490	1455	LSE
09:47:02	182.08	50	O	169.5	195.0	Sell		411,440	1454	LSE
09:47:00	182.09	2	O	169.5	195.0	Sell		411,390	1453	LSE
09:46:50	182.075	20	O	169.5	195.0	Sell		411,388	1452	LSE
09:46:50	182.074	20	O	169.5	195.0	Sell		411,368	1451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions